Diamondback Energy (NQ: FANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	90.65	92.53	90.10	92.13	1,514,673	+0.46(+0.50%)
Dec 30, 2021	92.87	93.89	91.55	91.67	1,437,571	-1.20(-1.29%)
Dec 29, 2021	93.92	95.01	92.71	92.87	1,469,452	-1.24(-1.32%)
Dec 28, 2021	95.35	95.96	93.18	94.11	1,648,632	-0.84(-0.88%)
Dec 27, 2021	90.49	95.01	88.94	94.94	2,414,540	+4.44(+4.91%)
Dec 23, 2021	90.55	91.75	89.90	90.50	1,919,838	+0.21(+0.24%)
Dec 22, 2021	88.69	91.42	87.97	90.29	2,068,071	+0.67(+0.75%)
Dec 21, 2021	86.63	89.97	86.18	89.61	2,507,941	+4.94(+5.83%)
Dec 20, 2021	83.39	84.57	81.17	84.68	3,230,156	-2.83(-3.23%)
Dec 17, 2021	88.56	89.53	85.98	87.50	5,869,857	-2.45(-2.73%)
Dec 16, 2021	90.19	92.49	89.52	89.95	3,091,780	+1.32(+1.49%)
Dec 15, 2021	89.32	89.32	84.60	88.63	4,320,348	-0.27(-0.31%)
Dec 14, 2021	89.39	91.89	88.46	88.90	3,235,083	-2.17(-2.38%)
Dec 13, 2021	93.88	94.75	90.17	91.07	2,353,874	-3.70(-3.91%)
Dec 10, 2021	95.34	95.89	92.05	94.78	2,271,853	+0.52(+0.56%)
Dec 09, 2021	96.01	96.90	93.82	94.25	2,260,496	-2.82(-2.90%)
Dec 08, 2021	99.18	99.63	96.61	97.07	2,697,630	-1.67(-1.70%)
Dec 07, 2021	94.11	99.84	93.93	98.75	3,457,766	+6.04(+6.51%)
Dec 06, 2021	92.38	93.74	90.17	92.71	2,255,809	+2.39(+2.65%)
Dec 03, 2021	92.41	93.28	88.55	90.32	2,923,099	-0.60(-0.66%)
Dec 02, 2021	86.73	91.99	85.02	90.92	3,381,332	+2.93(+3.33%)