Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	77.80	78.69	78.69	78.69	872,000	+1.35(+1.75%)
Dec 30, 2013	78.27	78.45	76.94	77.34	587,108	-0.28(-0.36%)
Dec 27, 2013	79.52	80.20	76.78	77.62	409,744	-1.62(-2.04%)
Dec 26, 2013	78.88	80.34	78.01	79.24	952,587	+0.74(+0.94%)
Dec 24, 2013	77.98	79.30	77.81	78.50	325,349	+0.42(+0.54%)
Dec 23, 2013	76.00	79.15	75.31	78.08	1,122,896	+3.08(+4.11%)
Dec 20, 2013	74.87	75.19	74.00	75.00	1,264,483	+0.41(+0.55%)
Dec 19, 2013	75.05	75.65	74.19	74.59	691,853	-0.82(-1.09%)
Dec 18, 2013	76.78	77.24	74.05	75.41	1,437,206	-1.26(-1.64%)
Dec 17, 2013	76.72	77.49	76.10	76.67	773,803	+0.11(+0.14%)
Dec 16, 2013	75.01	77.16	74.26	76.56	1,065,395	+1.94(+2.60%)
Dec 13, 2013	75.77	76.04	73.90	74.62	761,878	-0.80(-1.06%)
Dec 12, 2013	74.84	76.25	74.54	75.42	805,089	+0.17(+0.23%)
Dec 11, 2013	76.50	78.46	75.00	75.25	1,767,428	-0.75(-0.99%)
Dec 10, 2013	74.60	76.83	74.53	76.00	1,327,914	+0.99(+1.32%)
Dec 09, 2013	73.24	75.12	73.02	75.01	1,464,558	+2.02(+2.77%)
Dec 06, 2013	70.66	76.22	69.89	72.99	0	+3.17(+4.54%)
Dec 05, 2013	67.87	71.69	64.20	69.82	6,883,101	+11.36(+19.43%)
Dec 04, 2013	58.09	59.40	57.61	58.46	0	+0.12(+0.21%)
Dec 03, 2013	58.97	59.70	56.26	58.34	0	-0.75(-1.27%)