CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.150	4.200	4.060	4.130	18,290	-0.07(-1.67%)
Dec 30, 2021	4.180	4.260	4.030	4.200	30,566	+0.08(+1.94%)
Dec 29, 2021	4.180	4.240	4.090	4.120	22,083	+0.00(+0.00%)
Dec 28, 2021	4.050	4.140	4.050	4.120	10,978	+0.01(+0.24%)
Dec 27, 2021	4.200	4.200	4.030	4.110	21,642	+0.02(+0.49%)
Dec 23, 2021	4.110	4.160	4.070	4.090	9,366	-0.08(-1.92%)
Dec 22, 2021	4.020	4.190	4.020	4.170	4,424	+0.08(+1.96%)
Dec 21, 2021	3.990	4.171	3.990	4.090	9,583	-0.03(-0.73%)
Dec 20, 2021	4.090	4.140	3.980	4.120	30,287	-0.03(-0.72%)
Dec 17, 2021	4.190	4.190	3.950	4.150	10,317	+0.01(+0.24%)
Dec 16, 2021	4.100	4.230	4.030	4.140	14,246	+0.00(+0.00%)
Dec 15, 2021	4.180	4.180	4.100	4.140	9,510	-0.01(-0.24%)
Dec 14, 2021	4.200	4.250	4.050	4.150	16,567	-0.10(-2.35%)
Dec 13, 2021	4.300	4.410	4.210	4.250	27,401	-0.03(-0.70%)
Dec 10, 2021	4.340	4.473	4.260	4.280	14,093	-0.02(-0.47%)
Dec 09, 2021	4.370	4.370	4.210	4.300	9,384	-0.02(-0.46%)
Dec 08, 2021	4.250	4.500	4.250	4.320	10,285	+0.07(+1.65%)
Dec 07, 2021	4.210	4.310	4.185	4.250	7,973	+0.07(+1.67%)
Dec 06, 2021	4.220	4.340	4.120	4.180	39,744	-0.04(-0.95%)
Dec 03, 2021	4.510	4.558	4.162	4.220	89,068	-0.16(-3.65%)
Dec 02, 2021	4.290	4.515	4.290	4.380	61,785	-0.09(-2.01%)