7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	91.24	91.38	91.08	91.16	7,539,015	-0.43(-0.47%)
Apr 29, 2024	91.43	91.61	91.35	91.59	4,860,859	+0.37(+0.40%)
Apr 26, 2024	91.18	91.36	91.14	91.22	5,448,773	+0.25(+0.27%)
Apr 25, 2024	90.82	91.05	90.75	90.97	5,800,520	-0.35(-0.38%)
Apr 24, 2024	91.39	91.42	91.16	91.32	7,589,911	-0.28(-0.30%)
Apr 23, 2024	91.36	91.83	91.27	91.60	8,344,525	+0.12(+0.13%)
Apr 22, 2024	91.30	91.54	91.28	91.48	4,014,770	+0.01(+0.01%)
Apr 19, 2024	91.57	91.59	91.37	91.47	6,143,967	+0.12(+0.13%)
Apr 18, 2024	91.58	91.58	91.23	91.35	6,985,271	-0.32(-0.35%)
Apr 17, 2024	91.42	91.74	91.27	91.67	10,546,685	+0.58(+0.63%)
Apr 16, 2024	91.05	91.26	90.91	91.09	12,062,936	-0.36(-0.39%)
Apr 15, 2024	91.41	91.47	91.08	91.45	12,351,937	-0.59(-0.64%)
Apr 12, 2024	92.14	92.29	92.03	92.04	11,710,260	+0.38(+0.41%)
Apr 11, 2024	91.96	92.00	91.54	91.66	9,399,113	-0.13(-0.14%)
Apr 10, 2024	92.24	92.30	91.65	91.79	15,037,104	-1.24(-1.33%)
Apr 09, 2024	92.92	93.10	92.92	93.02	5,176,608	+0.37(+0.40%)
Apr 08, 2024	92.63	92.78	92.53	92.65	7,136,241	-0.21(-0.23%)
Apr 05, 2024	92.97	93.26	92.85	92.86	6,353,441	-0.62(-0.66%)
Apr 04, 2024	93.36	93.50	93.10	93.48	6,981,191	+0.32(+0.34%)
Apr 03, 2024	92.67	93.16	92.58	93.16	13,185,156	+0.11(+0.12%)
Apr 02, 2024	92.83	93.09	92.74	93.05	7,236,329	-0.20(-0.21%)
Apr 01, 2024	93.71	93.71	93.18	93.25	10,886,214	-0.85(-0.90%)
Mar 28, 2024	93.99	94.08	94.08	94.10	7,607,228	-0.09(-0.10%)
Mar 27, 2024	93.95	94.23	93.93	94.19	4,867,150	+0.36(+0.38%)
Mar 26, 2024	93.67	93.86	93.56	93.84	5,509,932	+0.14(+0.15%)
Mar 25, 2024	93.86	93.86	93.64	93.70	4,515,401	-0.25(-0.26%)
Mar 22, 2024	94.01	94.01	93.86	93.95	6,155,902	+0.46(+0.49%)
Mar 21, 2024	93.66	93.73	93.41	93.49	8,320,077	+0.01(+0.01%)
Mar 20, 2024	93.36	93.80	93.15	93.48	10,250,916	+0.22(+0.23%)
Mar 19, 2024	93.18	93.38	93.12	93.26	5,502,566	+0.27(+0.29%)
Mar 18, 2024	93.07	93.15	92.90	92.99	5,350,846	-0.11(-0.12%)
Mar 15, 2024	93.19	93.26	93.08	93.10	6,630,339	-0.16(-0.17%)
Mar 14, 2024	93.61	93.61	93.24	93.26	10,115,287	-0.70(-0.74%)
Mar 13, 2024	94.03	94.09	93.92	93.96	9,765,725	-0.21(-0.22%)
Mar 12, 2024	94.28	94.32	94.05	94.16	6,595,157	-0.39(-0.41%)
Mar 11, 2024	94.70	94.73	94.46	94.55	5,601,080	-0.12(-0.13%)
Mar 08, 2024	94.76	94.83	94.59	94.67	8,151,466	+0.07(+0.07%)
Mar 07, 2024	94.63	94.66	94.36	94.60	8,463,862	+0.16(+0.17%)
Mar 06, 2024	94.38	94.63	94.33	94.44	9,552,758	+0.23(+0.24%)
Mar 05, 2024	94.11	94.38	94.01	94.21	7,718,352	+0.58(+0.62%)
Mar 04, 2024	93.53	93.74	93.52	93.64	6,680,038	-0.21(-0.22%)
Mar 01, 2024	93.30	93.91	93.07	93.85	11,927,237	+0.43(+0.46%)
Feb 29, 2024	93.30	93.53	93.28	93.42	12,020,138	+0.19(+0.20%)
Feb 28, 2024	93.00	93.23	92.94	93.23	5,338,967	+0.34(+0.36%)
Feb 27, 2024	92.96	93.12	92.83	92.89	7,604,916	-0.21(-0.22%)
Feb 26, 2024	93.25	93.26	92.88	93.10	6,472,196	-0.14(-0.15%)
Feb 23, 2024	92.84	93.31	92.84	93.24	6,481,740	+0.43(+0.46%)
Feb 22, 2024	92.77	92.99	92.65	92.81	8,761,430	+0.01(+0.01%)
Feb 21, 2024	93.17	93.22	92.75	92.80	6,489,021	-0.30(-0.32%)
Feb 20, 2024	93.13	93.32	93.09	93.10	8,350,315	+0.16(+0.17%)
Feb 16, 2024	92.80	92.99	92.75	92.94	7,208,673	-0.41(-0.44%)
Feb 15, 2024	93.50	93.60	93.23	93.35	6,841,552	+0.26(+0.28%)
Feb 14, 2024	92.84	93.26	92.84	93.09	9,056,369	+0.35(+0.37%)
Feb 13, 2024	93.08	93.17	92.73	92.75	12,065,142	-1.03(-1.10%)
Feb 12, 2024	93.77	93.88	93.60	93.78	7,070,317	+0.09(+0.10%)
Feb 09, 2024	93.63	93.77	93.60	93.69	8,565,324	-0.17(-0.18%)
Feb 08, 2024	93.95	94.03	93.77	93.86	7,874,931	-0.31(-0.33%)
Feb 07, 2024	94.16	94.54	94.13	94.16	8,693,651	-0.17(-0.18%)
Feb 06, 2024	93.93	94.42	93.91	94.33	9,406,973	+0.51(+0.54%)
Feb 05, 2024	94.09	94.18	93.72	93.83	12,251,843	-0.92(-0.97%)
Feb 02, 2024	94.93	95.09	94.57	94.75	13,948,273	-1.25(-1.30%)
Feb 01, 2024	95.78	96.28	95.52	96.00	33,658,988	+0.59(+0.62%)
Jan 31, 2024	95.04	95.42	94.94	95.41	15,952,371	+0.79(+0.84%)
Jan 30, 2024	94.64	94.69	94.11	94.62	7,346,007	+0.13(+0.14%)
Jan 29, 2024	94.21	94.58	94.14	94.49	7,024,984	+0.56(+0.60%)
Jan 26, 2024	94.01	94.01	93.80	93.92	9,235,525	-0.17(-0.18%)
Jan 25, 2024	94.01	94.12	93.86	94.09	12,316,963	+0.41(+0.43%)
Jan 24, 2024	94.30	94.33	93.63	93.69	9,825,384	-0.27(-0.28%)
Jan 23, 2024	93.96	93.98	93.83	93.95	6,508,032	-0.24(-0.25%)
Jan 22, 2024	94.24	94.35	94.11	94.19	9,940,058	+0.29(+0.31%)
Jan 19, 2024	93.74	93.92	93.51	93.90	17,906,688	+0.01(+0.01%)
Jan 18, 2024	94.06	94.13	93.79	93.89	9,007,828	-0.21(-0.22%)
Jan 17, 2024	94.13	94.19	93.91	94.10	9,271,932	-0.31(-0.32%)
Jan 16, 2024	94.79	94.91	94.27	94.41	9,955,825	-0.77(-0.81%)
Jan 12, 2024	95.18	95.43	94.98	95.18	8,563,112	+0.26(+0.27%)
Jan 11, 2024	94.56	94.99	94.43	94.92	10,419,253	+0.50(+0.53%)
Jan 10, 2024	94.74	94.81	94.40	94.42	9,314,420	-0.15(-0.16%)
Jan 09, 2024	94.48	94.70	94.48	94.57	7,442,091	-0.04(-0.04%)
Jan 08, 2024	94.35	94.91	94.31	94.61	7,122,462	+0.32(+0.34%)
Jan 05, 2024	94.29	94.97	94.22	94.29	10,111,459	-0.35(-0.37%)
Jan 04, 2024	94.64	94.78	94.54	94.63	7,436,003	-0.57(-0.60%)
Jan 03, 2024	94.57	95.28	94.48	95.21	11,162,387	+0.23(+0.24%)