7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		111.14	111.14	111.14	2,751,095	+0.07(+0.07%)
Dec 30, 2020	110.95	111.07	110.94	111.07	2,751,095	+0.07(+0.07%)
Dec 29, 2020	110.85	111.03	110.85	110.99	2,328,258	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.76	111.01	3,968,965	+0.01(+0.01%)
Dec 24, 2020	110.95	111.00	110.92	111.00	1,650,513	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,640	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.08	4,243,503	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,480	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.82	3,442,195	-0.09(-0.08%)
Dec 17, 2020	111.18	111.25	110.83	110.91	3,489,421	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.79	110.99	5,462,713	-0.09(-0.08%)
Dec 15, 2020	111.06	111.14	110.97	111.08	3,120,064	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.92	111.19	3,100,044	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.17	111.26	4,683,176	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.79	111.04	3,841,933	+0.25(+0.23%)
Dec 09, 2020	110.74	110.91	110.62	110.79	3,719,323	-0.16(-0.14%)
Dec 08, 2020	111.04	111.16	110.93	110.94	5,114,207	+0.11(+0.10%)
Dec 07, 2020	110.76	110.90	110.74	110.83	4,692,695	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,445	-0.44(-0.39%)
Dec 03, 2020	110.80	111.03	110.75	110.92	4,843,322	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.47	110.63	6,024,356	-0.18(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,200	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.41	2,583,741	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,228,943	+0.33(+0.30%)
Nov 25, 2020	111.19	111.35	111.14	111.15	2,297,110	+0.04(+0.03%)
Nov 24, 2020	111.20	111.22	111.05	111.11	4,700,142	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.29	2,714,472	-0.22(-0.20%)
Nov 20, 2020	111.37	111.53	111.35	111.51	18,124,552	+0.19(+0.17%)
Nov 19, 2020	111.31	111.42	111.28	111.31	10,074,788	+0.12(+0.11%)
Nov 18, 2020	111.31	111.31	111.04	111.19	8,570,761	-0.04(-0.03%)
Nov 17, 2020	111.16	111.27	111.13	111.23	5,087,483	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.94	110.94	4,226,790	-0.08(-0.07%)
Nov 13, 2020	111.13	111.17	111.01	111.03	7,311,590	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,833,896	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.55	1,836,924	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,379	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.30	110.69	12,098,622	-0.82(-0.74%)
Nov 06, 2020	111.54	111.59	111.38	111.51	11,240,894	-0.38(-0.34%)
Nov 05, 2020	111.95	111.99	111.76	111.89	6,754,741	-0.02(-0.02%)
Nov 04, 2020	111.91	112.03	111.76	111.91	16,125,593	+0.93(+0.84%)
Nov 03, 2020	111.06	111.07	110.88	110.97	8,688,909	-0.25(-0.22%)
Nov 02, 2020	111.36	111.43	111.17	111.22	8,293,151	+0.19(+0.17%)
Oct 30, 2020	111.34	111.39	111.03	111.03	7,836,443	-0.36(-0.32%)
Oct 29, 2020	111.83	111.84	111.32	111.39	8,115,345	-0.47(-0.42%)
Oct 28, 2020	112.04	112.07	111.79	111.86	6,040,858	-0.01(-0.01%)
Oct 27, 2020	111.78	111.91	111.73	111.87	3,914,441	+0.25(+0.22%)
Oct 26, 2020	111.57	111.74	111.52	111.62	5,209,573	+0.30(+0.27%)
Oct 23, 2020	111.15	111.43	111.14	111.33	5,460,456	+0.16(+0.14%)
Oct 22, 2020	111.47	111.50	111.16	111.17	7,297,814	-0.39(-0.35%)
Oct 21, 2020	111.57	111.68	111.49	111.56	6,947,809	-0.15(-0.13%)
Oct 20, 2020	111.81	111.88	111.67	111.71	6,628,167	-0.24(-0.21%)
Oct 19, 2020	111.92	112.02	111.81	111.95	3,931,504	-0.19(-0.16%)
Oct 16, 2020	112.20	112.33	112.09	112.13	2,947,790	-0.06(-0.06%)
Oct 15, 2020	112.43	112.45	112.17	112.20	4,151,392	-0.12(-0.11%)
Oct 14, 2020	112.34	112.41	112.27	112.32	5,625,361	+0.04(+0.03%)
Oct 13, 2020	112.15	112.30	112.15	112.28	6,862,745	+0.25(+0.22%)
Oct 12, 2020	111.96	112.03	111.89	112.03	3,555,260	+0.12(+0.11%)
Oct 09, 2020	111.87	112.02	111.70	111.91	4,712,831	-0.06(-0.05%)
Oct 08, 2020	111.89	111.98	111.84	111.97	3,783,575	+0.20(+0.18%)
Oct 07, 2020	111.87	111.99	111.70	111.76	7,695,483	-0.32(-0.29%)
Oct 06, 2020	111.84	112.27	111.78	112.08	9,209,010	+0.26(+0.23%)
Oct 05, 2020	112.22	112.23	111.83	111.83	6,630,855	-0.71(-0.63%)
Oct 02, 2020	112.74	112.76	112.45	112.53	8,120,507	-0.11(-0.10%)