7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		93.54	93.54	93.54	0	+0.15(+0.16%)
Dec 28, 2017	93.41	93.46	93.33	93.39	1,738,710	-0.12(-0.12%)
Dec 27, 2017	93.24	93.52	93.24	93.50	2,586,247	+0.40(+0.43%)
Dec 26, 2017	93.08	93.21	93.06	93.10	2,917,264	+0.04(+0.04%)
Dec 22, 2017	93.02	93.07	92.98	93.07	786,514	+0.04(+0.04%)
Dec 21, 2017	92.98	93.04	92.92	93.03	2,368,826	+0.21(+0.23%)
Dec 20, 2017	92.83	92.99	92.78	92.82	3,427,054	-0.27(-0.29%)
Dec 19, 2017	93.29	93.30	92.97	93.10	5,134,477	-0.42(-0.45%)
Dec 18, 2017	93.65	93.68	93.48	93.52	1,823,128	-0.21(-0.23%)
Dec 15, 2017	93.61	93.77	93.55	93.73	2,089,102	-0.02(-0.02%)
Dec 14, 2017	93.62	93.82	93.50	93.75	1,112,207	-0.04(-0.04%)
Dec 13, 2017	93.54	93.82	93.44	93.78	1,673,078	+0.38(+0.41%)
Dec 12, 2017	93.40	93.41	93.27	93.40	2,895,794	-0.08(-0.09%)
Dec 11, 2017	93.60	93.64	93.46	93.48	795,018	-0.06(-0.07%)
Dec 08, 2017	93.60	93.64	93.47	93.55	2,852,688	-0.07(-0.08%)
Dec 07, 2017	93.78	93.86	93.50	93.62	2,211,588	-0.17(-0.18%)
Dec 06, 2017	93.80	93.90	93.77	93.78	1,651,885	+0.19(+0.21%)
Dec 05, 2017	93.37	93.62	93.35	93.59	1,795,629	+0.07(+0.08%)
Dec 04, 2017	93.32	93.52	93.32	93.52	2,667,876	-0.04(-0.05%)