Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.104	4.104	4.104	0	+0.10(+2.59%)
Dec 28, 2016		4.000	4.000	4.000	0	-0.07(-1.69%)
Dec 27, 2016	3.655	4.104	3.541	4.069	60,296	+0.26(+6.69%)
Dec 23, 2016		3.814	3.814	3.814	0	+0.02(+0.55%)
Dec 22, 2016	3.897	3.931	3.793	3.793	15,512	-0.14(-3.51%)
Dec 21, 2016	3.793	4.000	3.793	3.931	17,541	+0.17(+4.59%)
Dec 20, 2016	3.793	3.862	3.724	3.759	14,374	-0.17(-4.30%)
Dec 19, 2016	3.966	3.966	3.862	3.928	11,232	+0.17(+4.50%)
Dec 16, 2016	3.931	3.931	3.759	3.759	14,080	-0.14(-3.54%)
Dec 15, 2016	3.621	3.897	3.586	3.897	94,630	+0.34(+9.71%)
Dec 14, 2016	3.586	3.724	3.517	3.552	20,610	-0.07(-1.90%)
Dec 13, 2016	3.621	3.621	3.483	3.621	25,406	-0.03(-0.94%)
Dec 12, 2016	3.655	3.655	3.655	3.655	292	+0.00(+0.00%)
Dec 09, 2016	3.655	3.655	3.655	3.655	7,249	+0.00(+0.00%)
Dec 08, 2016	3.793	3.793	3.655	3.655	8,105	-0.21(-5.36%)
Dec 07, 2016	3.759	3.862	3.517	3.862	51,918	+0.14(+3.70%)
Dec 06, 2016	3.966	3.966	3.690	3.724	129,364	-0.02(-0.44%)
Dec 05, 2016	3.483	3.793	3.483	3.741	48,476	+0.09(+2.34%)
Dec 02, 2016	3.655	3.729	3.655	3.655	2,025	+0.00(+0.00%)