Pioneer Power Solutions (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.283	2.724	2.724	2.724	1,449	+0.00(+0.00%)
Dec 28, 2015	2.724	2.724	2.724	2.724	289	+0.32(+13.44%)
Dec 23, 2015	2.402	2.401	2.401	2.401	1,304	-0.31(-11.40%)
Dec 21, 2015	2.683	2.710	2.710	2.710	91	+0.43(+18.73%)
Dec 18, 2015	2.724	2.724	2.283	2.283	3,188	-0.43(-15.78%)
Dec 17, 2015	2.435	2.710	2.186	2.710	14,299	+0.12(+4.80%)
Dec 16, 2015	2.324	2.586	2.324	2.586	6,698	+0.36(+16.10%)
Dec 15, 2015	2.414	2.414	2.110	2.228	5,911	-0.22(-9.01%)
Dec 14, 2015	2.461	2.538	2.448	2.448	8,142	-0.13(-5.08%)
Dec 11, 2015	2.484	2.614	2.484	2.579	3,146	-0.10(-3.86%)
Dec 10, 2015	2.779	2.779	2.683	2.683	988	-0.11(-3.95%)
Dec 09, 2015	2.766	2.793	2.766	2.793	1,159	+0.34(+13.76%)