Groupon Cl A (NQ: GRPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.00	98.20	94.00	97.40	344,831	+1.80(+1.88%)
Dec 28, 2012	96.00	96.80	92.40	95.60	245,726	-1.60(-1.65%)
Dec 27, 2012	98.00	98.00	94.00	97.20	400,533	+1.20(+1.25%)
Dec 26, 2012	94.00	97.80	93.20	96.00	396,292	+3.40(+3.67%)
Dec 24, 2012	96.80	98.20	91.20	92.60	250,074	-3.80(-3.94%)
Dec 21, 2012	94.40	96.80	88.60	96.40	730,412	+0.59(+0.61%)
Dec 20, 2012	98.80	101.40	95.40	95.81	505,927	-1.79(-1.83%)
Dec 19, 2012	101.60	103.40	96.80	97.60	602,048	-2.61(-2.61%)
Dec 18, 2012	95.40	101.00	95.40	100.21	638,710	+4.41(+4.61%)
Dec 17, 2012	99.00	100.20	93.60	95.80	745,077	-2.80(-2.84%)
Dec 14, 2012	97.80	102.00	96.80	98.60	923,267	+2.60(+2.71%)
Dec 13, 2012	92.40	99.00	92.00	96.00	1,099,928	+4.40(+4.80%)
Dec 12, 2012	88.40	93.80	87.20	91.60	1,158,707	+3.40(+3.85%)
Dec 11, 2012	86.60	89.00	85.60	88.20	494,724	+3.20(+3.76%)
Dec 10, 2012	89.00	91.40	84.40	85.00	1,109,437	-8.70(-9.28%)
Dec 07, 2012	77.20	95.60	76.40	93.70	2,545,828	+17.50(+22.97%)
Dec 06, 2012	76.80	76.80	74.00	76.20	370,402	-1.00(-1.30%)
Dec 05, 2012	76.60	78.20	76.00	77.20	439,690	+2.00(+2.66%)