Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.89	36.65	35.84	36.57	8,530	+0.97(+2.72%)
Dec 30, 2021	36.20	36.54	35.60	35.60	11,714	-1.22(-3.31%)
Dec 29, 2021	36.82	36.82	36.82	36.82	507	+0.05(+0.14%)
Dec 28, 2021	36.98	37.10	36.56	36.77	9,975	-0.19(-0.51%)
Dec 27, 2021	37.09	37.59	36.65	36.96	14,914	+0.06(+0.16%)
Dec 23, 2021	35.26	36.90	35.26	36.90	26,130	+1.87(+5.34%)
Dec 22, 2021	34.62	35.14	34.16	35.03	23,467	+0.12(+0.34%)
Dec 21, 2021	35.25	35.67	34.57	34.91	4,549	+0.18(+0.52%)
Dec 20, 2021	34.05	35.30	34.05	34.73	17,041	-0.67(-1.89%)
Dec 17, 2021	33.61	35.40	33.06	35.40	13,411	+1.25(+3.66%)
Dec 16, 2021	34.50	35.50	33.08	34.15	14,301	-0.15(-0.44%)
Dec 15, 2021	35.30	35.58	34.30	34.30	17,045	-1.21(-3.41%)
Dec 14, 2021	35.07	36.50	34.56	35.51	10,609	-0.50(-1.39%)
Dec 13, 2021	36.30	36.50	36.00	36.01	3,290	-0.29(-0.80%)
Dec 10, 2021	36.62	36.62	35.17	36.30	6,603	-0.21(-0.58%)
Dec 09, 2021	35.99	36.55	35.01	36.51	9,731	+0.51(+1.42%)
Dec 08, 2021	36.62	37.01	35.24	36.00	14,288	-0.54(-1.48%)
Dec 07, 2021	36.12	36.62	35.85	36.54	6,953	+0.62(+1.73%)
Dec 06, 2021	36.00	36.00	35.74	35.92	5,176	-0.67(-1.83%)
Dec 03, 2021	36.44	36.60	35.78	36.59	5,571	+0.24(+0.66%)
Dec 02, 2021	36.54	36.54	35.13	36.35	12,760	+0.21(+0.58%)
Dec 01, 2021	35.50	36.24	35.24	36.14	13,836	+0.88(+2.50%)
Nov 30, 2021	35.36	35.50	35.20	35.26	7,318	-0.24(-0.68%)
Nov 29, 2021	35.40	35.50	35.29	35.50	12,589	+0.43(+1.23%)
Nov 26, 2021	34.89	35.50	34.06	35.07	12,708	-0.21(-0.60%)
Nov 24, 2021	34.90	35.47	34.88	35.28	15,464	+0.48(+1.38%)
Nov 23, 2021	34.25	35.00	34.21	34.80	10,030	+0.40(+1.16%)
Nov 22, 2021	34.50	34.50	34.27	34.40	7,996	-0.24(-0.69%)
Nov 19, 2021	34.97	34.97	34.25	34.64	2,326	-0.33(-0.94%)
Nov 18, 2021	35.14	35.08	35.08	34.97	12,461	+0.25(+0.72%)
Nov 17, 2021	34.99	34.99	34.50	34.72	6,227	-0.55(-1.56%)
Nov 16, 2021	35.15	35.27	35.15	35.27	4,559	-0.08(-0.23%)
Nov 15, 2021	35.45	35.50	34.80	35.35	7,737	-0.15(-0.42%)
Nov 12, 2021	35.50	35.85	35.50	35.50	3,384	+0.00(+0.00%)
Nov 11, 2021	35.25	35.93	35.25	35.50	10,908	+0.03(+0.08%)
Nov 10, 2021	34.98	35.47		35.47	5,972	+0.49(+1.40%)
Nov 09, 2021	34.99	35.00	34.78	34.98	6,221	-0.02(-0.06%)
Nov 08, 2021	34.64	35.31	34.51	35.00	6,965	+0.33(+0.95%)
Nov 05, 2021	34.00	34.67	33.95	34.67	15,281	+0.67(+1.97%)
Nov 04, 2021	33.92	34.00	33.78	34.00	7,377	+0.02(+0.06%)
Nov 03, 2021	34.00	34.87	33.75	33.98	10,788	-0.10(-0.29%)
Nov 02, 2021	34.00	34.08	33.58	34.08	16,922	+0.50(+1.49%)
Nov 01, 2021	33.50	34.20	33.05	33.58	57,877	-0.50(-1.47%)
Oct 29, 2021	34.36	34.36	34.08	34.08	1,743	-0.17(-0.50%)
Oct 28, 2021	34.31	35.00	33.74	34.25	39,371	+0.37(+1.09%)
Oct 27, 2021	34.50	36.70	33.61	33.88	46,505	+1.66(+5.15%)
Oct 26, 2021	31.84			32.22	7,507	+0.40(+1.26%)
Oct 25, 2021	32.03	32.20	31.80	31.82	8,308	-0.27(-0.84%)
Oct 22, 2021	32.05	32.12	31.48	32.09	14,209	+0.32(+1.01%)
Oct 21, 2021	31.65	32.29	31.35	31.77	13,374	+0.34(+1.08%)
Oct 20, 2021	31.11	31.60	30.86	31.43	45,650	+0.42(+1.35%)
Oct 19, 2021	31.09	31.47	30.53	31.01	79,159	-0.01(-0.03%)
Oct 18, 2021	31.71	31.81	31.02	31.02	30,688	-0.58(-1.84%)
Oct 15, 2021	32.31	32.31	31.60	31.60	4,159	-0.19(-0.60%)
Oct 14, 2021	31.91	32.49	31.25	31.79	10,717	+0.01(+0.03%)
Oct 13, 2021	32.60	32.60	31.62	31.78	7,191	-0.22(-0.69%)
Oct 12, 2021	31.75	32.60	31.65	32.00	12,316	-0.63(-1.93%)
Oct 11, 2021	32.63	32.63	32.63	32.63	548	+0.13(+0.40%)
Oct 08, 2021	31.50	32.50	31.50	32.50	4,126	+1.10(+3.50%)
Oct 07, 2021	31.04	31.40	31.04	31.40	1,301	+0.08(+0.26%)
Oct 06, 2021	31.08	31.32	31.00	31.32	1,333	-0.09(-0.29%)
Oct 05, 2021	31.27	31.70	30.75	31.41	10,741	+0.05(+0.16%)
Oct 04, 2021	31.33	31.40	30.99	31.36	8,484	-0.10(-0.32%)