Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	31.01	31.01	30.37	30.86	1,848	-0.13(-0.40%)
Dec 28, 2006	30.37	30.98	30.37	30.98	1,968	+0.62(+2.03%)
Dec 27, 2006	29.80	30.36	29.80	30.36	518	-0.01(-0.03%)
Dec 26, 2006	30.37	30.37	30.37	30.37	0	+0.00(+0.00%)
Dec 22, 2006	30.98	31.02	30.37	30.37	1,435	-0.63(-2.02%)
Dec 21, 2006	31.00	31.00	31.00	31.00	0	+0.00(+0.00%)
Dec 20, 2006	30.61	31.00	30.61	31.00	3,774	+0.27(+0.88%)
Dec 19, 2006	30.61	30.76	30.61	30.73	1,023	-0.13(-0.41%)
Dec 18, 2006	30.61	30.86	30.61	30.86	563	+0.24(+0.79%)
Dec 15, 2006	30.86	30.86	30.61	30.61	995	-0.06(-0.19%)
Dec 14, 2006	30.34	30.67	30.34	30.67	893	-0.18(-0.59%)
Dec 13, 2006	30.61	30.86	30.61	30.86	518	+0.14(+0.47%)
Dec 12, 2006	29.70	30.71	29.70	30.71	2,416	+0.71(+2.38%)
Dec 11, 2006	29.67	30.00	29.67	30.00	622	+0.16(+0.55%)
Dec 08, 2006	29.83	29.83	29.83	29.83	0	+0.00(+0.00%)
Dec 07, 2006	30.04	30.39	29.79	29.83	10,278	-0.88(-2.86%)
Dec 06, 2006	30.48	30.71	30.43	30.71	1,798	+0.95(+3.18%)
Dec 05, 2006	29.76	29.76	29.76	29.76	116	+0.08(+0.25%)
Dec 04, 2006	29.68	30.23	29.68	29.69	1,244	-0.32(-1.06%)
Dec 01, 2006	28.99	30.38	28.99	30.01	4,832	+0.37(+1.24%)
Nov 30, 2006	28.84	29.64	28.84	29.64	7,052	-0.01(-0.03%)
Nov 29, 2006	29.65	29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 28, 2006	29.58	30.02	29.51	29.65	2,338	-0.37(-1.22%)
Nov 27, 2006	29.33	30.02	29.33	30.02	518	+1.11(+3.84%)
Nov 24, 2006	27.82	30.05	27.66	28.91	2,800	+1.43(+5.19%)
Nov 22, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 21, 2006	27.48	27.48	27.48	27.48	0	+0.00(+0.00%)
Nov 20, 2006	27.09	27.48	27.09	27.48	311	+0.19(+0.71%)
Nov 17, 2006	27.12	27.55	26.91	27.29	2,762	+0.06(+0.21%)
Nov 16, 2006	27.23	27.23	27.23	27.23	103	+0.00(+0.00%)
Nov 15, 2006	27.25	27.28	27.23	27.23	2,852	+0.14(+0.53%)
Nov 14, 2006	27.53	27.62	27.09	27.09	2,098	-0.84(-3.00%)
Nov 13, 2006	27.72	27.92	27.48	27.92	2,387	+0.30(+1.08%)
Nov 10, 2006	27.99	27.99	27.35	27.62	5,031	-0.14(-0.52%)
Nov 09, 2006	24.80	28.93	24.80	27.77	10,085	-1.47(-5.01%)
Nov 08, 2006	28.93	29.24	28.93	29.24	570	+0.12(+0.40%)
Nov 07, 2006	29.12	29.22	29.08	29.12	20,377	-0.19(-0.66%)
Nov 06, 2006	30.86	30.87	29.31	29.31	10,306	-1.17(-3.83%)
Nov 03, 2006	30.48	30.48	30.48	30.48	0	+0.00(+0.00%)
Nov 02, 2006	30.00	30.62	29.99	30.48	951	-0.38(-1.22%)
Nov 01, 2006	30.86	30.86	30.86	30.86	0	+0.00(+0.00%)
Oct 31, 2006	30.86	30.86	30.61	30.86	667	+0.47(+1.56%)
Oct 30, 2006	29.90	30.61	29.90	30.38	1,437	-0.01(-0.03%)
Oct 27, 2006	30.39	30.39	30.39	30.39	0	+0.00(+0.00%)
Oct 26, 2006	30.39	30.39	30.27	30.39	207	-0.22(-0.72%)
Oct 25, 2006	30.42	30.86	30.42	30.61	445	+0.00(+0.00%)
Oct 24, 2006	30.37	30.61	30.37	30.61	311	+0.00(+0.00%)
Oct 23, 2006	30.61	30.61	30.37	30.61	3,855	+0.04(+0.12%)
Oct 20, 2006	30.54	30.58	29.78	30.58	800	+0.29(+0.96%)
Oct 19, 2006	29.91	30.61	29.91	30.29	414	+0.40(+1.32%)
Oct 18, 2006	29.89	29.89	29.89	29.89	309	-0.72(-2.36%)
Oct 17, 2006	30.61	30.61	30.61	30.61	0	+0.00(+0.00%)
Oct 16, 2006	30.00	30.84	30.00	30.61	674	+0.84(+2.82%)
Oct 13, 2006	29.46	29.78	29.46	29.78	1,140	+0.07(+0.23%)
Oct 12, 2006	29.43	29.85	29.43	29.71	2,304	-0.43(-1.44%)
Oct 11, 2006	29.41	31.04	29.41	30.14	1,094	+0.54(+1.82%)
Oct 10, 2006	29.60	29.60	29.60	29.60	0	+0.00(+0.00%)
Oct 09, 2006	29.89	29.94	29.01	29.60	5,412	-0.03(-0.10%)
Oct 06, 2006	28.75	30.45	28.75	29.63	9,288	+0.69(+2.40%)
Oct 05, 2006	28.73	29.12	28.73	28.94	2,385	-0.63(-2.12%)
Oct 04, 2006	30.39	30.39	29.56	29.56	1,037	-1.44(-4.63%)
Oct 03, 2006	31.82	31.82	31.00	31.00	5,324	-0.82(-2.58%)