Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	35.89	36.65	35.84	36.57	8,530	+0.97(+2.72%)
Dec 30, 2021	36.20	36.54	35.60	35.60	11,714	-1.22(-3.31%)
Dec 29, 2021	36.82	36.82	36.82	36.82	507	+0.05(+0.14%)
Dec 28, 2021	36.98	37.10	36.56	36.77	9,975	-0.19(-0.51%)
Dec 27, 2021	37.09	37.59	36.65	36.96	14,914	+0.06(+0.16%)
Dec 23, 2021	35.26	36.90	35.26	36.90	26,130	+1.87(+5.34%)
Dec 22, 2021	34.62	35.14	34.16	35.03	23,467	+0.12(+0.34%)
Dec 21, 2021	35.25	35.67	34.57	34.91	4,549	+0.18(+0.52%)
Dec 20, 2021	34.05	35.30	34.05	34.73	17,041	-0.67(-1.89%)
Dec 17, 2021	33.61	35.40	33.06	35.40	13,411	+1.25(+3.66%)
Dec 16, 2021	34.50	35.50	33.08	34.15	14,301	-0.15(-0.44%)
Dec 15, 2021	35.30	35.58	34.30	34.30	17,045	-1.21(-3.41%)
Dec 14, 2021	35.07	36.50	34.56	35.51	10,609	-0.50(-1.39%)
Dec 13, 2021	36.30	36.50	36.00	36.01	3,290	-0.29(-0.80%)
Dec 10, 2021	36.62	36.62	35.17	36.30	6,603	-0.21(-0.58%)
Dec 09, 2021	35.99	36.55	35.01	36.51	9,731	+0.51(+1.42%)
Dec 08, 2021	36.62	37.01	35.24	36.00	14,288	-0.54(-1.48%)
Dec 07, 2021	36.12	36.62	35.85	36.54	6,953	+0.62(+1.73%)
Dec 06, 2021	36.00	36.00	35.74	35.92	5,176	-0.67(-1.83%)
Dec 03, 2021	36.44	36.60	35.78	36.59	5,571	+0.24(+0.66%)
Dec 02, 2021	36.54	36.54	35.13	36.35	12,760	+0.21(+0.58%)