Iridium Comm Inc (NQ: IRDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.326	8.287	8.287	8.287	585,188	-0.08(-0.94%)
Dec 30, 2015	8.769	8.769	8.316	8.365	539,718	-0.40(-4.61%)
Dec 29, 2015	8.444	8.779	8.168	8.769	1,016,205	+0.36(+4.34%)
Dec 28, 2015	8.444	8.493	8.223	8.405	492,322	-0.06(-0.70%)
Dec 24, 2015	8.750	8.464	8.464	8.464	434,984	-0.31(-3.48%)
Dec 23, 2015	8.592	8.858	8.434	8.769	754,236	+0.36(+4.34%)
Dec 22, 2015	7.912	8.420	7.794	8.405	832,703	+0.58(+7.43%)
Dec 21, 2015	7.883	7.971	7.715	7.823	645,514	+0.01(+0.13%)
Dec 18, 2015	7.676	7.892	7.572	7.814	2,614,444	+0.11(+1.41%)
Dec 17, 2015	7.892	8.071	7.587	7.705	660,344	-0.11(-1.39%)
Dec 16, 2015	7.587	7.814	7.449	7.814	419,739	+0.26(+3.39%)
Dec 15, 2015	7.419	7.636	7.419	7.557	442,043	+0.22(+2.95%)
Dec 14, 2015	7.508	7.656	7.296	7.341	705,948	-0.17(-2.23%)
Dec 11, 2015	7.715	7.823	7.484	7.508	415,348	-0.38(-4.87%)
Dec 10, 2015	7.745	8.080	7.677	7.892	422,611	+0.08(+1.01%)
Dec 09, 2015	7.725	8.109	7.725	7.814	406,496	+0.10(+1.28%)
Dec 08, 2015	7.498	7.863	7.479	7.715	492,658	+0.15(+1.95%)
Dec 07, 2015	7.764	7.798	7.508	7.567	444,700	-0.27(-3.40%)
Dec 04, 2015	8.011	8.247	7.823	7.833	441,179	-0.16(-1.97%)
Dec 03, 2015	8.257	8.385	7.991	7.991	511,018	-0.20(-2.41%)
Dec 02, 2015	7.952	8.208	7.942	8.188	694,892	+0.13(+1.59%)
Dec 01, 2015	8.060	8.119	7.764	8.060	719,509	+0.01(+0.12%)
Nov 30, 2015	7.705	8.129	7.656	8.050	1,602,053	+0.39(+5.15%)
Nov 27, 2015	7.912	7.912	7.577	7.656	244,125	-0.19(-2.39%)
Nov 25, 2015	7.715	7.843	7.843	7.843	354,503	+0.10(+1.34%)
Nov 24, 2015	7.636	7.819	7.587	7.740	509,164	+0.11(+1.49%)
Nov 23, 2015	7.656	7.843	7.587	7.626	499,879	-0.01(-0.13%)
Nov 20, 2015	7.705	7.823	7.617	7.636	406,114	-0.01(-0.13%)
Nov 19, 2015	7.686	7.745	7.587	7.646	310,643	-0.07(-0.89%)
Nov 18, 2015	7.498	7.774	7.429	7.715	907,565	+0.27(+3.57%)
Nov 17, 2015	7.439	7.686	7.331	7.449	491,255	-0.02(-0.26%)
Nov 16, 2015	7.360	7.469	7.272	7.469	601,347	+0.13(+1.74%)
Nov 13, 2015	7.419	7.488	7.183	7.341	636,119	-0.14(-1.84%)
Nov 12, 2015	7.695	7.735	7.429	7.479	576,540	-0.25(-3.19%)
Nov 11, 2015	7.863	7.873	7.607	7.725	332,498	-0.09(-1.13%)
Nov 10, 2015	7.764	7.883	7.676	7.814	453,025	+0.05(+0.63%)
Nov 09, 2015	8.011	8.040	7.745	7.764	764,696	-0.23(-2.84%)
Nov 06, 2015	8.040	8.139	7.870	7.991	801,090	-0.04(-0.49%)
Nov 05, 2015	8.178	8.287	8.011	8.030	889,313	-0.16(-1.93%)
Nov 04, 2015	8.395	8.498	8.139	8.188	621,207	-0.18(-2.12%)
Nov 03, 2015	8.119	8.508	8.050	8.365	2,171,033	+0.24(+2.91%)
Nov 02, 2015	8.129	8.193	7.883	8.129	1,152,175	+0.04(+0.49%)
Oct 30, 2015	7.833	8.129	7.686	8.089	1,881,123	+0.24(+3.01%)
Oct 29, 2015	7.321	8.011	7.084	7.853	4,089,255	+1.43(+22.24%)
Oct 28, 2015	6.464	6.700	6.336	6.424	1,036,602	+0.03(+0.46%)
Oct 27, 2015	6.976	6.976	6.385	6.395	1,064,176	-0.63(-8.98%)
Oct 26, 2015	7.084	7.153	6.927	7.025	484,522	-0.07(-0.97%)
Oct 23, 2015	6.927	7.104	6.897	7.094	532,032	+0.23(+3.30%)
Oct 22, 2015	6.759	6.927	6.759	6.868	466,384	+0.13(+1.90%)
Oct 21, 2015	6.996	7.038	6.730	6.740	407,200	-0.24(-3.39%)
Oct 20, 2015	6.740	7.011	6.671	6.976	555,486	+0.28(+4.12%)
Oct 19, 2015	6.769	6.818	6.631	6.700	336,969	-0.05(-0.73%)
Oct 16, 2015	6.956	6.985	6.582	6.749	419,342	-0.20(-2.84%)
Oct 15, 2015	6.690	6.986	6.612	6.947	621,856	+0.28(+4.14%)
Oct 14, 2015	6.730	6.883	6.631	6.671	499,657	-0.03(-0.44%)
Oct 13, 2015	6.799	6.868	6.651	6.700	446,582	-0.10(-1.45%)
Oct 12, 2015	6.759	6.887	6.671	6.799	443,612	+0.07(+1.02%)
Oct 09, 2015	6.671	6.873	6.621	6.730	779,736	+0.11(+1.64%)
Oct 08, 2015	6.700	6.789	6.523	6.621	658,269	-0.06(-0.88%)
Oct 07, 2015	6.454	6.685	6.414	6.680	1,117,221	+0.21(+3.20%)
Oct 06, 2015	6.227	6.493	6.217	6.474	801,713	+0.27(+4.29%)
Oct 05, 2015	6.060	6.257	6.030	6.208	660,581	+0.18(+2.94%)
Oct 02, 2015	5.774	6.030	5.764	6.030	630,521	+0.22(+3.73%)