Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.37	19.50	19.15	19.33	100,200	+0.00(+0.00%)
Dec 30, 2019	19.19	19.50	19.10	19.33	130,515	+0.14(+0.73%)
Dec 27, 2019	19.30	19.30	19.02	19.19	47,900	-0.08(-0.42%)
Dec 26, 2019	19.35	19.50	19.09	19.27	79,313	-0.01(-0.05%)
Dec 24, 2019	19.12	19.40	18.95	19.28	57,600	+0.18(+0.94%)
Dec 23, 2019	19.09	19.61	18.91	19.10	180,339	+0.16(+0.84%)
Dec 20, 2019	18.97	19.00	18.65	18.94	114,700	-0.02(-0.11%)
Dec 19, 2019	18.61	19.05	18.60	18.96	46,148	+0.42(+2.27%)
Dec 18, 2019	18.61	18.77	18.33	18.54	66,372	-0.06(-0.32%)
Dec 17, 2019	18.75	18.82	18.32	18.60	115,866	-0.16(-0.85%)
Dec 16, 2019	18.92	19.17	18.75	18.76	44,759	-0.10(-0.53%)
Dec 13, 2019	19.00	19.24	18.76	18.86	41,300	-0.17(-0.89%)
Dec 12, 2019	18.92	19.24	18.81	19.03	43,489	+0.19(+1.01%)
Dec 11, 2019	18.89	19.07	18.70	18.84	35,081	+0.05(+0.27%)
Dec 10, 2019	19.25	19.42	18.62	18.79	75,189	-0.42(-2.19%)
Dec 09, 2019	19.12	19.41	19.10	19.21	112,720	+0.04(+0.21%)
Dec 06, 2019	18.70	19.20	18.63	19.17	137,100	+0.58(+3.12%)
Dec 05, 2019	18.42	18.73	18.23	18.59	92,155	+0.23(+1.25%)
Dec 04, 2019	18.34	18.60	18.21	18.36	54,703	+0.02(+0.11%)
Dec 03, 2019	17.97	18.39	17.97	18.34	41,946	+0.14(+0.77%)