Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.00	28.00	28.00	0	-0.42(-1.48%)
Dec 28, 2017	28.89	29.18	28.33	28.42	78,616	-0.45(-1.56%)
Dec 27, 2017	29.36	29.83	28.18	28.87	122,930	-0.61(-2.07%)
Dec 26, 2017	29.24	30.28	28.88	29.48	189,991	+0.39(+1.34%)
Dec 22, 2017	28.84	29.24	28.03	29.09	252,796	+0.32(+1.11%)
Dec 21, 2017	28.84	29.48	28.61	28.77	118,905	-0.04(-0.14%)
Dec 20, 2017	28.82	29.10	28.21	28.81	106,472	+0.23(+0.80%)
Dec 19, 2017	28.78	29.20	28.13	28.58	126,122	+0.03(+0.11%)
Dec 18, 2017	27.84	28.90	27.47	28.55	177,656	+0.76(+2.73%)
Dec 15, 2017	27.41	27.92	27.05	27.79	211,932	+0.36(+1.31%)
Dec 14, 2017	27.17	27.99	26.23	27.43	156,551	+0.17(+0.62%)
Dec 13, 2017	26.90	27.84	26.76	27.26	248,899	+0.44(+1.64%)
Dec 12, 2017	26.58	27.50	26.34	26.82	99,144	+0.37(+1.40%)
Dec 11, 2017	26.08	26.49	25.46	26.45	90,759	+0.44(+1.69%)
Dec 08, 2017	25.77	26.23	25.54	26.01	67,850	+0.49(+1.92%)
Dec 07, 2017	26.42	26.50	25.24	25.52	104,217	-1.00(-3.77%)
Dec 06, 2017	26.40	26.71	26.23	26.52	68,406	+0.06(+0.23%)
Dec 05, 2017	26.19	26.62	25.82	26.46	96,698	+0.26(+0.99%)
Dec 04, 2017		26.54	26.15	26.20	101,138	-0.34(-1.28%)