Eplus Inc (NQ: PLUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	41.87	42.36	41.79	42.15	77,200	+0.04(+0.08%)
Dec 30, 2019	42.36	42.47	41.80	42.11	47,808	-0.05(-0.13%)
Dec 27, 2019	42.76	42.76	42.00	42.16	55,000	-0.56(-1.32%)
Dec 26, 2019	42.58	43.10	42.58	42.73	31,042	-0.38(-0.88%)
Dec 24, 2019	43.34	43.34	42.83	43.11	23,400	-0.15(-0.34%)
Dec 23, 2019	43.73	43.90	42.53	43.26	91,196	-0.32(-0.75%)
Dec 20, 2019	43.18	43.62	42.91	43.58	261,800	+0.48(+1.13%)
Dec 19, 2019	42.62	43.58	42.30	43.09	111,254	+0.32(+0.75%)
Dec 18, 2019	42.30	42.81	42.06	42.77	157,702	+0.55(+1.29%)
Dec 17, 2019	41.59	42.41	41.28	42.23	110,800	+0.73(+1.76%)
Dec 16, 2019	41.80	42.23	41.37	41.50	110,748	+0.03(+0.08%)
Dec 13, 2019	42.10	42.10	41.29	41.47	219,400	-0.64(-1.52%)
Dec 12, 2019	41.76	42.66	41.66	42.10	94,950	+0.30(+0.73%)
Dec 11, 2019	42.19	42.19	41.51	41.80	67,560	-0.44(-1.03%)
Dec 10, 2019	41.65	42.26	41.60	42.23	120,106	+0.55(+1.32%)
Dec 09, 2019	42.37	42.48	41.66	41.69	94,596	-0.66(-1.56%)
Dec 06, 2019	42.46	42.81	42.26	42.34	180,800	+0.31(+0.74%)
Dec 05, 2019	41.80	42.08	41.30	42.03	162,494	+0.38(+0.91%)
Dec 04, 2019	41.59	42.16	41.41	41.66	121,660	+0.27(+0.64%)
Dec 03, 2019	40.94	41.47	40.53	41.39	86,368	-0.02(-0.06%)
Dec 02, 2019	41.85	41.92	41.16	41.41	153,466	-0.37(-0.89%)
Nov 29, 2019	42.13	42.37	41.60	41.78	53,200	-0.47(-1.11%)
Nov 27, 2019	41.82	42.30	41.22	42.26	73,400	+0.56(+1.34%)
Nov 26, 2019	42.18	42.38	41.61	41.70	164,880	-0.44(-1.04%)
Nov 25, 2019	41.62	42.47	41.19	42.13	140,606	+0.78(+1.90%)
Nov 22, 2019	41.73	41.81	40.87	41.35	88,800	-0.31(-0.74%)
Nov 21, 2019	42.04	42.12	41.48	41.66	78,902	-0.17(-0.41%)
Nov 20, 2019	41.97	42.81	41.67	41.83	119,338	-0.38(-0.90%)
Nov 19, 2019	41.98	42.57	41.45	42.21	117,040	+0.45(+1.09%)
Nov 18, 2019	42.02	42.62	41.64	41.76	131,612	-0.23(-0.56%)
Nov 15, 2019	43.58	43.65	41.94	41.99	172,400	-1.36(-3.14%)
Nov 14, 2019	42.30	43.62	42.30	43.35	131,044	-0.35(-0.80%)
Nov 13, 2019	44.25	44.75	43.67	43.70	173,060	-0.90(-2.02%)
Nov 12, 2019	44.46	45.04	44.17	44.60	186,586	+0.12(+0.27%)
Nov 11, 2019	45.30	45.67	44.15	44.48	229,894	-1.59(-3.44%)
Nov 08, 2019	47.50	48.22	45.12	46.06	260,800	-2.33(-4.80%)
Nov 07, 2019	48.08	49.81	42.12	48.39	604,850	+9.18(+23.41%)
Nov 06, 2019	40.05	40.30	39.21	39.21	112,496	-0.89(-2.22%)
Nov 05, 2019	40.09	40.48	39.70	40.10	117,278	+0.30(+0.74%)
Nov 04, 2019	39.99	40.49	39.59	39.80	136,220	+0.15(+0.37%)
Nov 01, 2019	39.27	39.77	39.09	39.66	115,400	+0.59(+1.52%)
Oct 31, 2019	38.98	39.06	38.40	39.06	94,906	-0.07(-0.17%)
Oct 30, 2019	39.01	39.31	38.75	39.13	89,590	+0.08(+0.19%)
Oct 29, 2019	38.31	39.50	38.16	39.05	87,258	+0.70(+1.81%)
Oct 28, 2019	37.70	38.88	37.70	38.36	138,860	+0.64(+1.70%)
Oct 25, 2019	37.63	38.12	37.44	37.72	63,400	+0.05(+0.12%)
Oct 24, 2019	37.87	37.96	37.36	37.67	81,832	-0.04(-0.11%)
Oct 23, 2019	37.84	38.22	37.43	37.72	85,210	-0.13(-0.34%)
Oct 22, 2019	38.04	38.41	37.77	37.84	140,884	-0.22(-0.56%)
Oct 21, 2019	38.10	38.68	37.96	38.06	143,222	+0.38(+1.00%)
Oct 18, 2019	38.24	38.37	36.85	37.69	247,800	-0.78(-2.04%)
Oct 17, 2019	38.40	39.00	38.15	38.47	165,680	+0.20(+0.52%)
Oct 16, 2019	37.62	38.29	37.62	38.27	188,158	+0.50(+1.31%)
Oct 15, 2019	37.89	38.27	37.58	37.77	124,076	-0.05(-0.15%)
Oct 14, 2019	38.16	38.16	37.56	37.83	79,800	-0.54(-1.41%)
Oct 11, 2019	37.80	39.37	37.80	38.37	189,600	+1.05(+2.81%)
Oct 10, 2019	37.11	37.76	36.98	37.32	135,856	+0.21(+0.57%)
Oct 09, 2019	37.13	37.49	36.77	37.11	85,590	+0.08(+0.22%)
Oct 08, 2019	37.34	37.46	36.90	37.03	80,810	-0.53(-1.42%)
Oct 07, 2019	37.66	38.31	37.20	37.56	111,482	-0.27(-0.70%)
Oct 04, 2019	37.78	38.35	37.38	37.83	88,200	+0.09(+0.24%)
Oct 03, 2019	37.74	38.25	37.33	37.74	128,072	+0.11(+0.29%)
Oct 02, 2019	37.22	38.06	36.88	37.63	168,162	+0.16(+0.41%)
Oct 01, 2019	38.31	38.82	37.31	37.48	130,290	-0.57(-1.50%)
Sep 30, 2019	37.27	38.55	37.27	38.05	200,612	+0.73(+1.94%)
Sep 27, 2019	38.19	38.58	36.95	37.32	177,400	-0.99(-2.58%)
Sep 26, 2019	38.77	39.09	38.24	38.31	95,418	-0.60(-1.55%)
Sep 25, 2019	38.49	39.20	38.25	38.91	258,632	+0.45(+1.17%)
Sep 24, 2019	39.47	39.92	38.34	38.47	268,384	-0.81(-2.07%)
Sep 23, 2019	38.36	39.54	38.07	39.28	165,258	+0.78(+2.03%)
Sep 20, 2019	39.44	39.67	38.41	38.50	343,800	-0.90(-2.27%)
Sep 19, 2019	39.03	40.09	38.72	39.40	186,348	+0.41(+1.05%)
Sep 18, 2019	39.70	40.07	38.59	38.98	187,744	-0.68(-1.71%)
Sep 17, 2019	39.98	40.23	39.27	39.66	175,656	-0.38(-0.94%)
Sep 16, 2019	39.32	40.41	39.30	40.04	217,366	+0.57(+1.46%)
Sep 13, 2019	40.75	40.83	39.10	39.47	260,600	-1.30(-3.19%)
Sep 12, 2019	41.60	42.22	40.27	40.77	463,826	-0.73(-1.77%)
Sep 11, 2019	41.53	41.80	40.38	41.50	250,132	+0.10(+0.25%)
Sep 10, 2019	41.75	42.36	40.95	41.40	336,534	-0.52(-1.25%)
Sep 09, 2019	40.95	42.23	40.49	41.92	205,762	+1.16(+2.83%)
Sep 06, 2019	40.94	41.33	40.35	40.77	171,600	-0.05(-0.11%)
Sep 05, 2019	40.88	41.94	40.60	40.81	228,660	+0.45(+1.11%)
Sep 04, 2019	39.86	40.57	39.51	40.36	298,896	+0.88(+2.22%)
Sep 03, 2019	40.42	40.62	39.32	39.48	298,934	-1.38(-3.37%)
Aug 30, 2019	41.04	41.48	40.40	40.86	156,200	+0.11(+0.27%)
Aug 29, 2019	40.91	41.52	40.63	40.75	140,412	+0.30(+0.73%)
Aug 28, 2019	39.73	40.59	39.61	40.45	162,920	+0.66(+1.65%)
Aug 27, 2019	40.71	40.71	39.38	39.80	181,178	-0.62(-1.53%)
Aug 26, 2019	41.09	41.51	39.88	40.42	223,472	-0.17(-0.42%)
Aug 23, 2019	41.31	41.77	40.38	40.59	157,200	-0.93(-2.24%)
Aug 22, 2019	41.24	41.84	40.87	41.52	180,434	+0.30(+0.74%)
Aug 21, 2019	40.55	41.27	40.19	41.22	160,278	+1.15(+2.86%)
Aug 20, 2019	40.66	41.11	39.85	40.07	221,260	-0.91(-2.22%)
Aug 19, 2019	40.70	41.70	40.09	40.98	291,988	+0.99(+2.49%)
Aug 16, 2019	38.72	40.31	38.66	39.98	902,400	+1.73(+4.51%)
Aug 15, 2019	38.88	38.88	38.00	38.26	194,148	-0.62(-1.59%)
Aug 14, 2019	39.22	39.41	38.50	38.88	235,984	-0.88(-2.20%)
Aug 13, 2019	39.39	40.42	39.33	39.76	161,222	+0.54(+1.36%)
Aug 12, 2019	40.59	40.59	39.12	39.22	214,170	-1.47(-3.61%)
Aug 09, 2019	41.18	41.66	40.13	40.69	242,800	-0.27(-0.65%)
Aug 08, 2019	39.08	43.47	39.08	40.95	615,882	+4.91(+13.64%)
Aug 07, 2019	35.41	36.30	35.11	36.04	144,356	+0.09(+0.25%)
Aug 06, 2019	36.59	37.26	35.33	35.95	201,420	-0.53(-1.45%)
Aug 05, 2019	36.80	36.80	35.81	36.48	332,216	-0.75(-2.00%)
Aug 02, 2019	37.37	37.56	36.57	37.23	225,600	-0.41(-1.08%)
Aug 01, 2019	37.80	38.49	37.35	37.63	243,152	-0.32(-0.84%)
Jul 31, 2019	37.90	38.47	37.28	37.95	272,664	+0.11(+0.28%)
Jul 30, 2019	37.26	38.00	37.19	37.84	161,670	+0.28(+0.76%)
Jul 29, 2019	37.73	37.73	37.28	37.56	180,398	-0.23(-0.62%)
Jul 26, 2019	37.54	38.12	37.06	37.80	188,400	+0.51(+1.35%)
Jul 25, 2019	37.91	38.12	37.07	37.29	119,932	-0.62(-1.65%)
Jul 24, 2019	36.66	37.94	36.56	37.91	166,926	+1.17(+3.20%)
Jul 23, 2019	37.02	37.02	35.39	36.74	164,720	-0.04(-0.11%)
Jul 22, 2019	36.63	36.98	36.48	36.78	129,902	+0.22(+0.60%)
Jul 19, 2019	36.51	36.88	35.65	36.56	176,000	-0.02(-0.07%)
Jul 18, 2019	36.42	36.61	36.27	36.59	236,752	+0.11(+0.29%)
Jul 17, 2019	36.47	36.77	36.12	36.48	151,730	-0.02(-0.04%)
Jul 16, 2019	36.63	36.90	36.22	36.49	89,062	-0.07(-0.18%)
Jul 15, 2019	37.05	37.05	36.31	36.56	185,084	-0.43(-1.18%)
Jul 12, 2019	36.47	37.17	36.23	36.99	145,800	+0.64(+1.76%)
Jul 11, 2019	36.06	36.57	36.01	36.35	269,218	+0.10(+0.29%)
Jul 10, 2019	35.62	36.60	35.62	36.25	287,040	+0.90(+2.53%)
Jul 09, 2019	35.02	35.38	34.84	35.35	201,450	+0.23(+0.65%)
Jul 08, 2019	36.30	36.30	35.03	35.12	214,672	-1.30(-3.58%)
Jul 05, 2019	36.02	36.76	35.98	36.43	127,000	+0.24(+0.68%)
Jul 03, 2019	36.00	36.34	35.96	36.19	76,400	+0.38(+1.06%)
Jul 02, 2019	35.68	35.95	35.32	35.80	191,264	+0.21(+0.59%)
Jul 01, 2019	35.62	36.25	34.99	35.59	239,666	+1.12(+3.26%)
Jun 28, 2019	34.52	34.85	33.95	34.47	455,400	+0.03(+0.10%)
Jun 27, 2019	33.99	34.55	33.87	34.44	157,914	+0.59(+1.73%)
Jun 26, 2019	33.99	34.39	33.68	33.85	167,456	+0.09(+0.25%)
Jun 25, 2019	33.75	34.24	33.50	33.77	243,358	-0.02(-0.04%)
Jun 24, 2019	35.52	35.59	33.67	33.78	265,954	-1.42(-4.05%)
Jun 21, 2019	35.45	35.85	35.14	35.20	338,400	-0.45(-1.26%)
Jun 20, 2019	35.99	36.09	35.50	35.66	311,398	+0.00(+0.00%)
Jun 19, 2019	35.42	35.86	35.12	35.66	137,920	+0.08(+0.21%)
Jun 18, 2019	35.41	35.88	35.29	35.58	75,620	+0.45(+1.28%)
Jun 17, 2019	35.73	36.24	35.07	35.13	77,556	-0.63(-1.76%)
Jun 14, 2019	36.25	36.30	35.41	35.76	194,200	-0.44(-1.22%)
Jun 13, 2019	35.63	36.20	35.28	36.20	184,508	+0.82(+2.32%)
Jun 12, 2019	35.45	36.51	35.28	35.38	171,974	-0.15(-0.44%)
Jun 11, 2019	36.55	36.55	35.40	35.53	147,966	-0.63(-1.74%)
Jun 10, 2019	35.96	36.99	35.96	36.16	221,954	+0.44(+1.23%)
Jun 07, 2019	36.07	36.42	35.61	35.73	465,200	-0.04(-0.11%)
Jun 06, 2019	35.43	35.94	34.67	35.77	181,866	+0.46(+1.30%)
Jun 05, 2019	35.89	36.23	35.09	35.30	275,428	-0.42(-1.19%)
Jun 04, 2019	35.33	36.22	35.33	35.73	196,102	+0.85(+2.45%)
Jun 03, 2019	35.20	35.91	34.71	34.88	285,792	-0.45(-1.29%)
May 31, 2019	35.56	35.76	34.85	35.33	241,200	-0.80(-2.20%)
May 30, 2019	36.02	36.47	35.83	36.12	233,768	+0.05(+0.15%)
May 29, 2019	36.05	36.75	35.70	36.07	303,750	-0.74(-2.02%)
May 28, 2019	37.53	38.30	36.27	36.81	331,520	-0.93(-2.46%)
May 24, 2019	36.66	39.15	35.53	37.74	419,400	+1.43(+3.95%)
May 23, 2019	41.50	41.53	35.91	36.31	898,372	-9.93(-21.47%)
May 22, 2019	45.00	46.57	45.00	46.24	155,134	+1.02(+2.26%)
May 21, 2019	44.77	45.38	44.76	45.22	141,466	+0.74(+1.66%)
May 20, 2019	43.41	44.53	43.19	44.48	110,708	+0.73(+1.68%)
May 17, 2019	44.27	44.42	43.44	43.74	134,600	-0.93(-2.08%)
May 16, 2019	44.24	45.21	44.24	44.67	97,698	+0.41(+0.94%)
May 15, 2019	43.63	44.72	43.63	44.26	139,128	+0.21(+0.48%)
May 14, 2019	43.79	44.72	43.52	44.05	243,760	+0.40(+0.93%)
May 13, 2019	44.67	44.88	43.42	43.65	108,058	-1.76(-3.89%)
May 10, 2019	46.07	46.24	44.59	45.41	112,800	-0.47(-1.02%)
May 09, 2019	45.58	46.05	44.97	45.88	91,122	+0.05(+0.12%)
May 08, 2019	46.03	46.98	45.70	45.83	196,174	-0.56(-1.21%)
May 07, 2019	47.28	47.91	45.77	46.38	82,782	-1.37(-2.86%)
May 06, 2019	46.59	47.80	46.37	47.75	87,934	+0.36(+0.76%)
May 03, 2019	46.65	47.50	46.34	47.39	97,000	+0.80(+1.71%)
May 02, 2019	46.86	47.18	45.97	46.59	97,290	-0.27(-0.57%)
May 01, 2019	47.22	47.69	46.63	46.86	245,352	-0.29(-0.60%)
Apr 30, 2019	46.78	47.33	46.27	47.15	131,550	+0.22(+0.46%)
Apr 29, 2019	46.58	47.38	45.52	46.93	59,244	+0.35(+0.76%)
Apr 26, 2019	46.01	46.80	45.81	46.58	100,000	+0.64(+1.39%)
Apr 25, 2019	46.66	46.67	45.41	45.94	59,996	-0.81(-1.73%)
Apr 24, 2019	46.23	46.92	46.03	46.74	53,404	+0.59(+1.29%)
Apr 23, 2019	45.42	46.77	45.38	46.15	107,522	+0.76(+1.67%)
Apr 22, 2019	45.65	45.82	44.99	45.39	49,040	-0.45(-0.98%)
Apr 18, 2019	45.49	46.00	45.20	45.84	65,800	+0.21(+0.45%)
Apr 17, 2019	46.52	46.52	45.17	45.63	76,048	-0.69(-1.48%)
Apr 16, 2019	46.53	46.76	46.01	46.32	72,310	+0.00(+0.00%)
Apr 15, 2019	46.57	46.57	45.66	46.32	65,696	-0.05(-0.11%)
Apr 12, 2019	46.61	47.20	46.27	46.37	30,000	-0.14(-0.29%)
Apr 11, 2019	46.63	46.84	46.28	46.51	48,418	+0.00(+0.00%)
Apr 10, 2019	45.52	46.85	45.27	46.51	112,840	+1.15(+2.54%)
Apr 09, 2019	46.07	46.47	45.29	45.35	84,286	-0.83(-1.79%)
Apr 08, 2019	45.66	46.21	45.06	46.18	115,736	+0.42(+0.93%)
Apr 05, 2019	45.59	46.00	44.04	45.76	128,000	+0.17(+0.37%)
Apr 04, 2019	45.51	46.20	45.13	45.59	81,486	+0.05(+0.11%)
Apr 03, 2019	45.50	45.90	44.91	45.53	59,760	+0.36(+0.80%)
Apr 02, 2019	45.40	45.51	44.80	45.17	105,330	-0.22(-0.48%)
Apr 01, 2019	44.34	45.45	44.34	45.40	155,516	+1.12(+2.54%)
Mar 29, 2019	44.30	44.91	43.81	44.27	129,600	+0.15(+0.33%)
Mar 28, 2019	43.60	44.28	43.25	44.12	51,106	+0.58(+1.32%)
Mar 27, 2019	43.76	43.91	43.16	43.55	72,086	-0.20(-0.46%)
Mar 26, 2019	44.25	44.40	43.45	43.75	61,904	+0.20(+0.46%)
Mar 25, 2019	43.02	43.98	42.50	43.55	91,228	+0.48(+1.13%)
Mar 22, 2019	45.28	45.28	43.06	43.06	118,000	-2.46(-5.39%)
Mar 21, 2019	44.73	45.66	44.73	45.52	113,856	+0.73(+1.63%)
Mar 20, 2019	44.91	45.71	44.68	44.79	194,100	-0.26(-0.57%)
Mar 19, 2019	44.95	45.44	44.55	45.05	91,672	-0.05(-0.12%)
Mar 18, 2019	44.96	45.23	44.38	45.10	91,914	+0.32(+0.70%)
Mar 15, 2019	44.90	45.68	44.74	44.78	235,200	-0.06(-0.13%)
Mar 14, 2019	44.47	45.03	43.92	44.84	131,632	+0.38(+0.87%)
Mar 13, 2019	44.59	45.41	44.38	44.46	94,990	+0.08(+0.17%)
Mar 12, 2019	44.81	44.99	44.26	44.38	91,210	-0.30(-0.67%)
Mar 11, 2019	43.97	44.81	43.73	44.69	72,316	+0.72(+1.63%)
Mar 08, 2019	42.92	44.20	42.92	43.97	143,000	+0.80(+1.85%)
Mar 07, 2019	43.01	43.25	41.78	43.17	185,326	+0.26(+0.61%)
Mar 06, 2019	44.15	44.40	42.86	42.91	200,954	-1.10(-2.50%)
Mar 05, 2019	44.05	44.42	43.60	44.01	117,146	+0.14(+0.32%)
Mar 04, 2019	45.00	45.44	43.55	43.87	232,318	-1.09(-2.42%)
Mar 01, 2019	44.47	44.98	44.27	44.96	134,800	+0.24(+0.54%)
Feb 28, 2019	44.80	45.26	44.25	44.72	91,570	-0.27(-0.61%)
Feb 27, 2019	45.05	45.05	44.63	44.99	74,222	-0.26(-0.56%)
Feb 26, 2019	45.62	45.76	45.08	45.25	80,874	-0.45(-0.97%)
Feb 25, 2019	46.27	46.59	45.69	45.70	101,134	-0.35(-0.77%)
Feb 22, 2019	46.10	46.23	45.41	46.05	151,800	+0.28(+0.62%)
Feb 21, 2019	46.28	46.32	45.26	45.77	163,242	-0.34(-0.74%)
Feb 20, 2019	45.66	46.48	45.41	46.10	176,312	+0.44(+0.96%)
Feb 19, 2019	45.14	45.66	44.83	45.66	187,920	+0.29(+0.64%)
Feb 15, 2019	44.30	45.38	44.09	45.38	454,000	+1.20(+2.73%)
Feb 14, 2019	43.38	44.38	43.38	44.17	193,050	+0.62(+1.44%)
Feb 13, 2019	42.54	43.70	42.54	43.55	192,736	+0.88(+2.05%)
Feb 12, 2019	41.94	42.69	41.61	42.67	138,776	+1.04(+2.50%)
Feb 11, 2019	42.09	43.32	41.40	41.63	190,902	-0.39(-0.93%)
Feb 08, 2019	41.45	42.16	41.28	42.02	138,000	+0.33(+0.78%)
Feb 07, 2019	42.49	43.69	41.05	41.70	201,692	+1.62(+4.06%)
Feb 06, 2019	39.33	40.69	39.33	40.07	123,956	+0.33(+0.83%)
Feb 05, 2019	39.62	41.50	39.48	39.74	119,466	-0.02(-0.06%)
Feb 04, 2019	39.09	39.80	38.76	39.77	89,422	+0.59(+1.51%)
Feb 01, 2019	39.48	39.48	38.90	39.17	103,400	-0.44(-1.10%)
Jan 31, 2019	38.22	39.61	38.22	39.61	172,436	+1.34(+3.49%)
Jan 30, 2019	38.69	38.97	38.04	38.27	159,292	-0.19(-0.48%)
Jan 29, 2019	38.35	38.85	38.00	38.46	108,342	+0.11(+0.29%)
Jan 28, 2019	38.60	38.92	37.88	38.35	100,412	-0.52(-1.33%)
Jan 25, 2019	38.50	39.23	38.36	38.87	85,800	+0.68(+1.78%)
Jan 24, 2019	37.44	38.52	37.38	38.19	96,944	+0.76(+2.02%)
Jan 23, 2019	37.30	38.13	37.00	37.43	103,804	+0.21(+0.58%)
Jan 22, 2019	37.92	37.92	36.84	37.22	113,256	-0.34(-0.92%)
Jan 18, 2019	37.61	38.34	37.51	37.56	99,600	+0.14(+0.36%)
Jan 17, 2019	36.70	37.76	36.62	37.42	247,640	+0.46(+1.26%)
Jan 16, 2019	37.19	37.70	36.80	36.96	79,654	-0.23(-0.63%)
Jan 15, 2019	36.76	37.45	36.60	37.20	115,710	+0.45(+1.21%)
Jan 14, 2019	37.48	37.63	36.55	36.75	153,992	-0.77(-2.07%)
Jan 11, 2019	37.41	38.16	37.16	37.52	133,600	-0.05(-0.15%)
Jan 10, 2019	36.69	37.70	36.56	37.58	111,722	+0.75(+2.04%)
Jan 09, 2019	36.60	37.08	36.60	36.83	50,492	+0.30(+0.84%)
Jan 08, 2019	36.52	36.59	35.94	36.52	133,934	+0.34(+0.93%)
Jan 07, 2019	35.73	36.68	34.85	36.19	146,106	+0.48(+1.36%)
Jan 04, 2019	34.66	36.13	34.66	35.70	127,200	+1.34(+3.88%)
Jan 03, 2019	34.94	35.25	33.74	34.37	126,000	-0.67(-1.91%)