Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		3.400	3.400	3.400	0	-0.10(-2.86%)
Dec 30, 2008	3.710	3.710	3.500	3.500	33,041	+0.00(+0.00%)
Dec 29, 2008	3.600	3.600	3.500	3.500	1,760	-0.14(-3.87%)
Dec 26, 2008	3.641	3.641	3.641	3.641	0	+0.00(+0.00%)
Dec 24, 2008	3.641	3.641	3.641	3.641	170	+0.04(+1.14%)
Dec 23, 2008		3.600	3.600	3.600	0	+0.00(+0.00%)
Dec 22, 2008	3.750	3.840	3.600	3.600	2,649	-0.50(-12.19%)
Dec 19, 2008	4.100	4.100	4.100	4.100	1,085	+0.25(+6.49%)
Dec 18, 2008		3.850	3.850	3.850	0	+0.00(+0.00%)
Dec 17, 2008	3.850	3.850	3.850	3.850	314	-0.55(-12.50%)
Dec 16, 2008	3.750	4.400	3.750	4.400	604	+0.65(+17.33%)
Dec 15, 2008	3.750	3.750	3.750	3.750	167	-0.20(-5.06%)
Dec 12, 2008		3.950	3.950	3.950	0	+0.00(+0.00%)
Dec 11, 2008	4.250	4.250	3.950	3.950	402	+0.45(+12.86%)
Dec 09, 2008		3.500	3.500	3.500	0	+0.00(+0.00%)
Dec 08, 2008	3.500	3.500	3.500	3.500	1,762	+0.21(+6.32%)
Dec 05, 2008		3.292	3.292	3.292	0	+0.00(+0.00%)
Dec 04, 2008	3.292	3.292	3.292	3.292	150	-0.26(-7.27%)
Dec 02, 2008	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 01, 2008	3.550	3.550	3.550	3.550	247,506	-0.07(-1.93%)
Nov 28, 2008	3.620	3.620	3.620	3.620	352	+0.27(+8.06%)
Nov 26, 2008	3.200	3.350	3.200	3.350	708	+0.00(+0.00%)
Nov 25, 2008		3.350	3.350	3.350	0	+0.00(+0.00%)
Nov 24, 2008	3.250	3.350	3.250	3.350	473	+0.45(+15.52%)
Nov 21, 2008		2.900	2.900	2.900	389	+0.00(+0.00%)
Nov 20, 2008	2.957	2.957	2.900	2.900	1,038	-1.80(-38.30%)
Nov 10, 2008		4.700	4.700	4.700	0	+0.00(+0.00%)
Nov 07, 2008	4.000	4.700	4.000	4.700	461	-0.20(-4.08%)
Nov 06, 2008		4.900	4.900	4.900	0	+0.00(+0.00%)
Nov 05, 2008	4.900	4.900	4.900	4.900	362	+0.04(+0.87%)
Nov 04, 2008	4.858	4.858	4.858	4.858	231	+0.66(+15.66%)
Oct 29, 2008		4.200	4.200	4.200	0	+0.00(+0.00%)
Oct 28, 2008	4.200	4.200	4.200	4.200	589	-0.40(-8.67%)
Oct 24, 2008		4.598	4.598	4.598	0	+0.00(+0.00%)
Oct 23, 2008	4.598	4.598	4.598	4.598	539	+0.10(+2.19%)
Oct 22, 2008		4.500	4.500	4.500	173	+0.00(+0.00%)
Oct 21, 2008	4.500	5.000	4.500	4.500	936	-0.76(-14.40%)
Oct 20, 2008	5.257	5.257	5.257	5.257	1,662	+0.01(+0.13%)
Oct 16, 2008		5.250	5.250	5.250	0	+0.00(+0.00%)
Oct 15, 2008	5.250	5.250	5.250	5.250	774	-0.35(-6.25%)
Oct 14, 2008	5.850	5.600	5.600	5.600	268	-0.25(-4.27%)
Oct 13, 2008	5.850	5.850	5.850	5.850	15,297	+1.35(+30.00%)
Oct 10, 2008	4.500	4.500	4.500	4.500	2,201	-1.00(-18.18%)
Oct 09, 2008	5.500	5.500	5.500	5.500	494	+0.25(+4.76%)
Oct 08, 2008	5.250	5.250	4.750	5.250	425	-1.45(-21.64%)
Oct 06, 2008	6.700	6.700	6.700	6.700	1,685	+0.00(+0.00%)
Oct 03, 2008	6.700	6.700	6.700	6.700	838	-0.05(-0.74%)
Oct 02, 2008		6.750	6.750	6.750	0	+0.00(+0.00%)