Sampo Oyj ADR (OP: SAXPY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	21.91	22.02	21.91	21.97	20,157	+0.05(+0.23%)
May 16, 2024	21.94	22.00	21.87	21.92	18,828	+0.18(+0.81%)
May 15, 2024	21.62	21.75	21.62	21.74	28,002	+0.51(+2.42%)
May 14, 2024	21.27	21.30	21.21	21.23	43,335	-0.11(-0.52%)
May 13, 2024	21.33	21.40	21.32	21.34	34,230	+0.15(+0.71%)
May 10, 2024	21.15	21.21	21.02	21.19	27,370	+0.48(+2.32%)
May 09, 2024	20.90	21.50	20.70	20.71	31,436	+0.04(+0.19%)
May 08, 2024	20.66	20.70	20.64	20.67	30,533	+0.50(+2.48%)
May 07, 2024	20.35	20.36	20.16	20.17	78,620	-0.35(-1.71%)
May 06, 2024	20.48	20.66	20.37	20.52	50,326	+0.29(+1.43%)
May 03, 2024	20.23	20.24	20.14	20.23	37,895	+0.07(+0.34%)
May 02, 2024	20.06	20.25	20.01	20.16	51,272	-0.47(-2.27%)
May 01, 2024	19.58	20.91	19.58	20.63	98,663	+0.50(+2.48%)
Apr 30, 2024	20.38	20.38	20.10	20.13	43,197	-0.34(-1.66%)
Apr 29, 2024	20.52	20.57	20.35	20.47	92,884	+0.17(+0.84%)
Apr 26, 2024	20.29	20.48	20.13	20.30	36,271	-0.85(-4.02%)
Apr 25, 2024	20.96	21.28	20.88	21.15	28,441	-0.44(-2.04%)
Apr 24, 2024	21.52	21.60	21.39	21.59	20,763	-0.17(-0.78%)
Apr 23, 2024	21.66	21.92	21.66	21.76	32,130	+0.31(+1.45%)
Apr 22, 2024	21.35	21.48	21.34	21.45	40,012	+0.30(+1.42%)
Apr 19, 2024	21.04	21.20	21.04	21.15	28,214	+0.24(+1.15%)
Apr 18, 2024	21.04	21.05	20.90	20.91	51,481	-0.12(-0.57%)
Apr 17, 2024	21.20	21.20	20.92	21.03	56,080	+0.15(+0.72%)
Apr 16, 2024	20.90	20.98	20.85	20.88	87,063	+0.02(+0.10%)
Apr 15, 2024	21.03	21.03	20.83	20.86	63,083	-0.03(-0.16%)
Apr 12, 2024	20.93	20.94	20.86	20.89	37,589	-0.26(-1.21%)
Apr 11, 2024	21.24	21.25	21.03	21.15	53,698	+0.11(+0.51%)
Apr 10, 2024	21.08	21.13	21.00	21.04	24,892	-0.40(-1.85%)
Apr 09, 2024	21.56	21.58	21.39	21.44	66,892	-0.03(-0.14%)
Apr 08, 2024	21.45	21.53	21.42	21.47	101,570	+0.00(+0.00%)
Apr 05, 2024	21.48	21.56	21.46	21.47	46,777	+0.44(+2.09%)
Apr 04, 2024	21.34	21.34	21.03	21.03	44,182	-0.26(-1.22%)
Apr 03, 2024	21.17	21.34	21.17	21.29	38,214	+0.13(+0.61%)
Apr 02, 2024	21.16	21.25	21.14	21.16	32,345	+0.05(+0.24%)
Apr 01, 2024	21.13	21.27	20.80	21.11	56,254	-0.18(-0.85%)
Mar 28, 2024	21.38	21.38	21.25	21.29	49,595	-0.47(-2.16%)
Mar 27, 2024	21.91	21.92	21.71	21.76	31,218	-0.19(-0.87%)
Mar 26, 2024	21.95	21.95	21.87	21.95	36,923	+0.09(+0.41%)
Mar 25, 2024	21.68	21.97	21.68	21.86	54,565	+0.10(+0.46%)
Mar 22, 2024	21.73	21.78	21.67	21.76	25,431	-0.11(-0.50%)
Mar 21, 2024	21.90	21.93	21.86	21.87	37,270	-0.16(-0.73%)
Mar 20, 2024	21.78	22.07	21.77	22.03	19,508	+0.13(+0.59%)
Mar 19, 2024	21.92	21.94	21.87	21.90	31,282	-0.12(-0.52%)
Mar 18, 2024	22.00	22.05	21.92	22.02	20,486	-0.23(-1.06%)
Mar 15, 2024	22.26	22.28	22.16	22.25	31,830	+0.13(+0.59%)
Mar 14, 2024	22.01	22.12	22.00	22.12	44,927	+0.05(+0.23%)
Mar 13, 2024	22.11	22.16	22.07	22.07	22,767	+0.13(+0.59%)
Mar 12, 2024	21.73	22.01	21.73	21.94	38,451	+0.12(+0.55%)
Mar 11, 2024	21.82	21.85	21.79	21.82	25,995	+0.06(+0.28%)
Mar 08, 2024	21.77	21.83	21.66	21.76	26,569	+0.15(+0.67%)
Mar 07, 2024	21.96	21.96	21.58	21.61	18,882	-0.42(-1.88%)
Mar 06, 2024	22.10	22.12	22.02	22.03	29,714	-0.41(-1.83%)
Mar 05, 2024	22.51	22.51	22.40	22.44	16,887	+0.23(+1.04%)
Mar 04, 2024	22.25	22.34	22.15	22.21	25,319	-0.17(-0.76%)
Mar 01, 2024	22.32	22.42	22.26	22.38	31,561	+0.06(+0.27%)
Feb 29, 2024	22.31	22.37	22.27	22.32	26,934	+0.24(+1.09%)
Feb 28, 2024	22.26	22.26	22.07	22.08	27,295	-0.19(-0.83%)
Feb 27, 2024	22.20	22.30	22.15	22.27	30,763	-0.11(-0.51%)
Feb 26, 2024	22.26	22.43	22.26	22.38	28,028	+0.14(+0.63%)
Feb 23, 2024	22.28	22.28	22.12	22.24	23,145	-0.10(-0.45%)
Feb 22, 2024	22.36	22.40	22.30	22.34	24,736	-0.13(-0.58%)
Feb 21, 2024	22.38	22.47	22.37	22.47	39,903	+0.13(+0.58%)
Feb 20, 2024	22.36	22.39	22.32	22.34	39,847	+0.07(+0.31%)
Feb 16, 2024	22.20	22.35	22.20	22.27	26,584	+0.32(+1.46%)
Feb 15, 2024	21.85	21.97	21.85	21.95	31,271	+0.28(+1.29%)
Feb 14, 2024	21.59	21.70	21.57	21.67	43,169	+0.05(+0.23%)
Feb 13, 2024	21.71	21.78	21.59	21.62	33,365	+0.10(+0.46%)
Feb 12, 2024	21.50	21.58	21.50	21.52	70,578	+0.02(+0.09%)
Feb 09, 2024	21.39	21.50	21.36	21.50	59,387	+0.17(+0.80%)
Feb 08, 2024	21.23	21.41	21.22	21.33	72,615	+0.49(+2.38%)
Feb 07, 2024	20.84	20.90	20.75	20.84	77,466	-0.01(-0.05%)
Feb 06, 2024	20.78	20.88	20.73	20.84	60,548	-0.03(-0.12%)
Feb 05, 2024	20.83	20.90	20.78	20.87	56,627	-0.04(-0.22%)
Feb 02, 2024	20.93	20.95	20.85	20.91	37,195	-0.04(-0.17%)
Feb 01, 2024	20.91	20.98	20.90	20.95	41,148	+0.10(+0.48%)
Jan 31, 2024	21.06	21.11	20.83	20.85	26,475	-0.02(-0.10%)
Jan 30, 2024	20.82	20.87	20.80	20.87	33,537	-0.01(-0.05%)
Jan 29, 2024	20.79	20.89	20.76	20.88	87,016	+0.09(+0.43%)
Jan 26, 2024	20.83	20.88	20.77	20.79	43,104	+0.02(+0.10%)
Jan 25, 2024	20.69	20.77	20.62	20.77	49,467	+0.05(+0.24%)
Jan 24, 2024	20.86	20.88	20.69	20.72	67,538	-0.02(-0.10%)
Jan 23, 2024	20.70	20.77	20.69	20.74	65,461	-0.27(-1.29%)
Jan 22, 2024	21.00	21.16	20.97	21.01	87,046	+0.21(+1.01%)
Jan 19, 2024	20.70	20.83	20.70	20.80	109,415	-0.06(-0.29%)
Jan 18, 2024	20.82	20.91	20.80	20.86	124,182	-0.04(-0.19%)
Jan 17, 2024	20.89	20.93	20.82	20.90	92,673	-0.06(-0.29%)
Jan 16, 2024	21.01	21.09	20.95	20.96	50,849	-0.21(-0.99%)
Jan 12, 2024	21.23	21.29	21.17	21.17	32,444	+0.02(+0.09%)
Jan 11, 2024	21.20	21.20	21.04	21.15	42,479	-0.34(-1.58%)
Jan 10, 2024	21.41	21.51	21.41	21.49	31,462	-0.03(-0.12%)
Jan 09, 2024	21.48	21.57	21.40	21.52	45,209	-0.21(-0.99%)
Jan 08, 2024	21.71	21.77	21.67	21.73	44,751	+0.08(+0.37%)
Jan 05, 2024	21.66	21.80	21.65	21.65	40,300	-0.08(-0.37%)
Jan 04, 2024	21.85	21.92	21.73	21.73	43,699	+0.11(+0.51%)
Jan 03, 2024	21.61	21.68	21.59	21.62	31,000	-0.29(-1.30%)