Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Dec 22, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 07, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 06, 2016	0.0200	0.0203	0.0200	0.0200	2,432	-0.01(-33.33%)
Dec 02, 2016		0.0300	0.0300	0.0300	80	+0.00(+20.00%)
Nov 30, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 21, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 18, 2016	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Nov 15, 2016		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Nov 14, 2016	0.0170	0.0170	0.0170	0.0170	1,025	+0.00(+19.72%)
Nov 11, 2016	0.0142	0.0142	0.0142	0.0142	10,000	+0.00(+23.48%)
Oct 24, 2016		0.0115	0.0115	0.0115	0	-0.01(-42.50%)
Oct 17, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Oct 14, 2016	0.0150	0.0150	0.0150	0.0150	2,490	+0.00(+0.00%)
Oct 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+19.05%)
Oct 11, 2016	0.0125	0.0126	0.0125	0.0126	52,850	+0.00(+20.00%)
Oct 10, 2016	0.0100	0.0119	0.0100	0.0105	114,873	+0.00(+5.00%)
Oct 07, 2016	0.0108	0.0108	0.0100	0.0100	65,000	+0.00(+11.11%)
Oct 06, 2016	0.0090	0.0090	0.0090	0.0090	10,000	-0.00(-1.10%)
Oct 05, 2016	0.0090	0.0091	0.0090	0.0091	1,200	-0.00(-17.27%)