Pao Group Inc (OP: PAOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0023	0.0028	0.0022	0.0026	8,962,471	+0.00(+13.04%)
Dec 30, 2021	0.0023	0.0025	0.0022	0.0023	6,795,693	-0.00(-4.17%)
Dec 29, 2021	0.0024	0.0026	0.0023	0.0024	9,770,324	+0.00(+0.00%)
Dec 28, 2021	0.0024	0.0026	0.0023	0.0024	5,652,838	+0.00(+0.00%)
Dec 27, 2021	0.0026	0.0029	0.0023	0.0024	8,051,573	-0.00(-11.11%)
Dec 23, 2021	0.0027	0.0030	0.0025	0.0027	8,605,977	+0.00(+3.85%)
Dec 22, 2021	0.0025	0.0027	0.0025	0.0026	5,375,668	+0.00(+0.00%)
Dec 21, 2021	0.0026	0.0030	0.0025	0.0026	3,636,910	+0.00(+4.00%)
Dec 20, 2021	0.0029	0.0029	0.0025	0.0025	10,084,756	-0.00(-19.35%)
Dec 17, 2021	0.0030	0.0031	0.0026	0.0031	7,096,886	+0.00(+3.33%)
Dec 16, 2021	0.0030	0.0032	0.0030	0.0030	3,616,865	-0.00(-3.23%)
Dec 15, 2021	0.0031	0.0033	0.0030	0.0031	7,156,964	+0.00(+0.00%)
Dec 14, 2021	0.0032	0.0037	0.0031	0.0031	2,014,039	-0.00(-8.82%)
Dec 13, 2021	0.0037	0.0040	0.0031	0.0034	3,726,816	-0.00(-2.86%)
Dec 10, 2021	0.0035	0.0043	0.0031	0.0035	3,753,159	+0.00(+6.06%)
Dec 09, 2021	0.0035	0.0035	0.0030	0.0033	5,365,226	-0.00(-2.94%)
Dec 08, 2021	0.0033	0.0035	0.0030	0.0034	2,804,007	+0.00(+9.68%)
Dec 07, 2021	0.0035	0.0035	0.0029	0.0031	8,717,841	-0.00(-3.13%)
Dec 06, 2021	0.0030	0.0035	0.0027	0.0032	2,991,443	+0.00(+6.67%)
Dec 03, 2021	0.0039	0.0040	0.0029	0.0030	14,493,030	-0.00(-16.67%)
Dec 02, 2021	0.0036	0.0040	0.0034	0.0036	7,850,118	+0.00(+2.86%)
Dec 01, 2021	0.0042	0.0043	0.0035	0.0035	4,705,109	-0.00(-16.67%)
Nov 30, 2021	0.0040	0.0043	0.0040	0.0042	7,984,914	+0.00(+5.00%)
Nov 29, 2021	0.0042	0.0045	0.0040	0.0040	4,209,612	-0.00(-4.76%)
Nov 26, 2021	0.0045	0.0049	0.0042	0.0042	2,700,333	-0.00(-4.55%)
Nov 24, 2021	0.0040	0.0050	0.0040	0.0044	5,324,018	+0.00(+2.33%)
Nov 23, 2021	0.0045	0.0045	0.0042	0.0043	2,783,052	-0.00(-2.27%)
Nov 22, 2021	0.0047	0.0053	0.0042	0.0044	2,549,083	+0.00(+0.00%)
Nov 19, 2021	0.0045	0.0047	0.0042	0.0044	2,592,168	-0.00(-2.22%)
Nov 18, 2021	0.0050	0.0045	0.0042	0.0045	8,069,017	-0.00(-8.16%)
Nov 17, 2021	0.0045	0.0052	0.0045	0.0049	9,793,461	+0.00(+8.89%)
Nov 16, 2021	0.0047	0.0049	0.0045	0.0045	3,216,726	+0.00(+0.00%)
Nov 15, 2021	0.0050	0.0050	0.0045	0.0045	3,111,184	-0.00(-4.26%)
Nov 12, 2021	0.0050	0.0050	0.0044	0.0047	2,038,899	+0.00(+4.44%)
Nov 11, 2021	0.0045	0.0047	0.0044	0.0045	4,565,628	+0.00(+0.00%)
Nov 10, 2021	0.0048			0.0045	4,757,791	-0.00(-6.25%)
Nov 09, 2021	0.0050	0.0051	0.0046	0.0048	7,133,761	-0.00(-4.00%)
Nov 08, 2021	0.0050	0.0051	0.0047	0.0050	4,786,759	+0.00(+2.04%)
Nov 05, 2021	0.0051	0.0055	0.0045	0.0049	7,207,326	-0.00(-2.00%)
Nov 04, 2021	0.0056	0.0063	0.0047	0.0050	6,412,916	-0.00(-5.66%)
Nov 03, 2021	0.0055	0.0056	0.0050	0.0053	5,806,270	-0.00(-1.85%)
Nov 02, 2021	0.0048	0.0054	0.0044	0.0054	8,580,200	+0.00(+14.89%)
Nov 01, 2021	0.0047	0.0047	0.0043	0.0047	12,305,223	+0.00(+0.00%)
Oct 29, 2021	0.0049	0.0050	0.0046	0.0047	2,616,778	+0.00(+0.00%)
Oct 28, 2021	0.0049	0.0049	0.0042	0.0047	8,078,103	-0.00(-4.08%)
Oct 27, 2021	0.0046	0.0053	0.0047	0.0049	8,328,961	-0.00(-3.92%)
Oct 26, 2021	0.0049			0.0051	7,487,006	+0.00(+4.08%)
Oct 25, 2021	0.0050	0.0056	0.0046	0.0049	12,412,962	-0.00(-3.92%)
Oct 22, 2021	0.0054	0.0054	0.0050	0.0051	21,564,032	-0.00(-5.56%)
Oct 21, 2021	0.0059	0.0063	0.0054	0.0054	12,454,764	-0.00(-6.90%)
Oct 20, 2021	0.0060	0.0062	0.0053	0.0058	33,103,120	-0.00(-4.92%)
Oct 19, 2021	0.0070	0.0074	0.0061	0.0061	32,126,760	-0.00(-15.28%)
Oct 18, 2021	0.0075	0.0081	0.0070	0.0072	18,380,142	-0.00(-4.00%)
Oct 15, 2021	0.0077	0.0082	0.0070	0.0075	36,987,524	+0.00(+0.00%)
Oct 14, 2021	0.0057	0.0075	0.0053	0.0075	36,620,496	+0.00(+33.93%)
Oct 13, 2021	0.0053	0.0057	0.0050	0.0056	12,852,405	+0.00(+5.66%)
Oct 12, 2021	0.0057	0.0058	0.0050	0.0053	22,503,788	-0.00(-3.64%)
Oct 11, 2021	0.0050	0.0057	0.0048	0.0055	22,090,482	+0.00(+14.58%)
Oct 08, 2021	0.0041	0.0050	0.0041	0.0048	27,886,740	+0.00(+17.07%)
Oct 07, 2021	0.0038	0.0043	0.0036	0.0041	17,202,072	+0.00(+7.89%)
Oct 06, 2021	0.0037	0.0040	0.0036	0.0038	8,183,290	+0.00(+2.70%)
Oct 05, 2021	0.0037	0.0040	0.0034	0.0037	11,798,780	+0.00(+2.78%)
Oct 04, 2021	0.0035	0.0037	0.0033	0.0036	9,464,656	+0.00(+5.88%)