Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0064	0.0064	0.0030	0.0030	110,039	-0.00(-53.12%)
Dec 30, 2021	0.0063	0.0064	0.0043	0.0064	62,280	+0.00(+6.67%)
Dec 29, 2021	0.0037	0.0062	0.0037	0.0060	260,134	-0.00(-6.25%)
Dec 28, 2021	0.0056	0.0064	0.0053	0.0064	649,478	+0.00(+0.00%)
Dec 27, 2021	0.0034	0.0064	0.0021	0.0064	466,425	+0.00(+88.24%)
Dec 23, 2021	0.0034	0.0034	0.0034	0.0034	99,819	-0.00(-10.53%)
Dec 22, 2021	0.0037	0.0040	0.0031	0.0038	3,096,666	+0.00(+8.57%)
Dec 21, 2021	0.0049	0.0049	0.0035	0.0035	21,740	-0.00(-32.69%)
Dec 20, 2021	0.0042	0.0053	0.0033	0.0052	886,947	+0.00(+23.81%)
Dec 17, 2021	0.0048	0.0049	0.0042	0.0042	25,000	+0.00(+2.44%)
Dec 16, 2021	0.0041	0.0045	0.0041	0.0041	25,600	-0.00(-2.38%)
Dec 15, 2021	0.0033	0.0042	0.0033	0.0042	103,000	+0.00(+0.00%)
Dec 14, 2021	0.0042	0.0042	0.0022	0.0042	5,275,995	-0.00(-8.70%)
Dec 13, 2021	0.0041	0.0046	0.0041	0.0046	48,000	-0.00(-8.00%)
Dec 10, 2021	0.0045	0.0050	0.0043	0.0050	79,980	+0.00(+8.70%)
Dec 09, 2021	0.0042	0.0046	0.0042	0.0046	14,000	+0.00(+0.00%)
Dec 08, 2021	0.0045	0.0054	0.0045	0.0046	112,191	+0.00(+0.00%)
Dec 07, 2021	0.0046	0.0046	0.0046	0.0046	300	+0.00(+4.55%)
Dec 06, 2021	0.0055	0.0055	0.0021	0.0044	1,262,173	-0.00(-20.00%)
Dec 03, 2021	0.0052	0.0056	0.0050	0.0055	819,582	+0.00(+3.77%)
Dec 02, 2021	0.0054	0.0054	0.0052	0.0053	440,424	-0.00(-1.85%)