Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0238	0.0238	0.0238	38,858	-0.00(-2.86%)
Dec 30, 2020	0.0235	0.0245	0.0230	0.0245	38,858	+0.00(+8.89%)
Dec 29, 2020	0.0230	0.0240	0.0225	0.0225	95,482	+0.00(+9.22%)
Dec 28, 2020	0.0225	0.0232	0.0206	0.0206	158,824	-0.00(-8.85%)
Dec 24, 2020	0.0225	0.0226	0.0225	0.0226	22,100	-0.00(-5.83%)
Dec 23, 2020	0.0260	0.0260	0.0225	0.0240	169,160	-0.00(-9.43%)
Dec 22, 2020	0.0246	0.0265	0.0220	0.0265	42,740	+0.00(+19.37%)
Dec 21, 2020	0.0300	0.0300	0.0218	0.0222	948,587	-0.01(-26.00%)
Dec 18, 2020	0.0345	0.0360	0.0286	0.0300	814,400	-0.00(-13.04%)
Dec 17, 2020	0.0209	0.0345	0.0207	0.0345	3,272,075	+0.01(+65.07%)
Dec 16, 2020	0.0223	0.0245	0.0190	0.0209	461,191	+0.00(+16.11%)
Dec 15, 2020	0.0185	0.0250	0.0180	0.0180	233,748	+0.00(+0.00%)
Dec 14, 2020	0.0215	0.0260	0.0175	0.0180	574,705	-0.00(-10.00%)
Dec 11, 2020	0.0200	0.0235	0.0170	0.0200	393,400	+0.00(+4.17%)
Dec 10, 2020	0.0298	0.0298	0.0190	0.0192	302,426	-0.01(-31.43%)
Dec 09, 2020	0.0160	0.0335	0.0160	0.0280	2,158,871	+0.00(+16.67%)
Dec 08, 2020	0.0202	0.0245	0.0180	0.0240	131,211	+0.00(+9.59%)
Dec 07, 2020	0.0211	0.0236	0.0166	0.0219	201,912	-0.01(-18.59%)
Dec 04, 2020	0.0250	0.0269	0.0240	0.0269	108,000	+0.00(+15.95%)
Dec 03, 2020	0.0232	0.0232	0.0203	0.0232	19,701	-0.00(-13.43%)
Dec 02, 2020	0.0207	0.0269	0.0207	0.0268	65,000	+0.00(+14.04%)