Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Dec 28, 2017	0.3301	0.3745	0.3200	0.3300	123,443	-0.01(-2.96%)
Dec 27, 2017	0.3311	0.3900	0.3301	0.3401	27,259	-0.03(-9.32%)
Dec 26, 2017	0.3688	0.4000	0.3100	0.3750	93,167	+0.01(+1.35%)
Dec 22, 2017	0.2575	0.4400	0.2575	0.3700	351,888	+0.11(+42.31%)
Dec 21, 2017	0.5551	0.5901	0.2340	0.2600	582,445	-0.32(-55.16%)
Dec 20, 2017	0.7490	1.150	0.5500	0.5798	772,698	-0.12(-16.89%)
Dec 19, 2017	0.4700	0.7000	0.3900	0.6976	687,954	+0.33(+88.54%)
Dec 18, 2017	0.2200	0.4400	0.2000	0.3700	511,909	+0.15(+65.18%)
Dec 15, 2017	0.1680	0.2500	0.1680	0.2240	590,484	+0.06(+33.41%)
Dec 14, 2017	0.1600	0.1690	0.1301	0.1679	302,400	+0.02(+15.75%)
Dec 13, 2017	0.1500	0.1600	0.1400	0.1451	135,601	+0.03(+20.88%)
Dec 12, 2017	0.1500	0.1590	0.1200	0.1200	126,737	-0.03(-20.00%)
Dec 11, 2017	0.1600	0.1600	0.1290	0.1500	76,405	-0.01(-6.25%)
Dec 08, 2017	0.1500	0.1700	0.1300	0.1600	85,000	+0.02(+14.29%)
Dec 07, 2017	0.1625	0.1650	0.1400	0.1400	63,784	-0.03(-17.65%)
Dec 06, 2017	0.1420	0.1700	0.1200	0.1700	56,401	+0.01(+6.25%)
Dec 05, 2017	0.1250	0.1700	0.1200	0.1600	95,214	+0.02(+14.29%)
Dec 04, 2017	0.1600	0.1600	0.1400	0.1400	254,890	-0.02(-12.50%)
Dec 01, 2017	0.1510	0.1670	0.1000	0.1600	336,168	+0.01(+6.67%)
Nov 30, 2017	0.0900	0.1800	0.0900	0.1500	627,784	+0.06(+76.47%)
Nov 29, 2017	0.0780	0.1525	0.0700	0.0850	487,714	+0.01(+21.43%)
Nov 28, 2017	0.0500	0.0780	0.0500	0.0700	176,423	+0.00(+2.94%)
Nov 27, 2017	0.0580	0.0630	0.0450	0.0680	144,050	+0.01(+13.33%)
Nov 21, 2017		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Nov 20, 2017	0.0400	0.0550	0.0255	0.0300	104,100	+0.00(+0.33%)
Nov 17, 2017	0.0200	0.0299	0.0200	0.0299	25,016	+0.01(+49.50%)
Nov 15, 2017		0.0200	0.0200	0.0200	50	+0.00(+0.50%)
Nov 14, 2017	0.0199	0.0199	0.0199	0.0199	20,000	+0.00(+0.00%)
Nov 13, 2017	0.0251	0.0251	0.0199	0.0199	50,501	-0.01(-20.40%)
Nov 10, 2017	0.0350	0.0350	0.0250	0.0250	272,050	-0.01(-28.57%)
Nov 08, 2017		0.0350	0.0350	0.0350	0	-0.01(-23.91%)
Nov 07, 2017	0.0500	0.0500	0.0460	0.0460	18,800	-0.01(-16.36%)
Nov 06, 2017	0.0550	0.0550	0.0550	0.0550	201	+0.00(+0.00%)
Nov 03, 2017	0.0550	0.0550	0.0550	0.0550	4,255	+0.01(+19.57%)
Nov 01, 2017		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Oct 31, 2017	0.0460	0.0460	0.0460	0.0460	10,473	+0.00(+2.22%)
Oct 30, 2017	0.0445	0.0550	0.0445	0.0450	123,502	+0.01(+30.43%)
Oct 27, 2017	0.0345	0.0345	0.0345	0.0345	3,200	+0.00(+4.55%)
Oct 26, 2017	0.0330	0.0330	0.0330	0.0330	126	-0.01(-25.00%)
Oct 20, 2017		0.0440	0.0440	0.0440	0	+0.01(+33.33%)
Oct 18, 2017		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 05, 2017		0.0330	0.0330	0.0330	1	+0.00(+0.00%)
Oct 04, 2017	0.0330	0.0330	0.0330	0.0330	5,230	+0.00(+0.00%)