Link Reservations Inc (OP: LRSV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.1410	0.1410	0.1410	0	+0.04(+40.97%)
Dec 29, 2016	0.1498	0.1498	0.1000	0.1000	3,649	-0.05(-33.29%)
Dec 28, 2016	0.1000	0.1499	0.1000	0.1499	305	+0.05(+49.90%)
Dec 27, 2016	0.1500	0.1500	0.1000	0.1000	4,325	-0.05(-33.33%)
Dec 23, 2016		0.1500	0.1500	0.1500	0	-0.06(-28.54%)
Dec 22, 2016	0.2099	0.2099	0.2099	0.2099	607	+0.00(+0.00%)
Dec 20, 2016		0.2099	0.2099	0.2099	0	-0.02(-8.74%)
Dec 15, 2016		0.2300	0.2300	0.2300	1	+0.00(+0.00%)
Dec 14, 2016	0.2300	0.2500	0.2300	0.2300	12,300	-0.02(-8.00%)
Dec 13, 2016	0.2400	0.2500	0.2400	0.2500	6,498	-0.05(-15.94%)
Dec 12, 2016	0.3499	0.4200	0.2974	0.2974	22,240	-0.05(-15.03%)
Dec 09, 2016	0.4500	0.4500	0.3500	0.3500	30,249	-0.19(-35.19%)
Dec 08, 2016	0.7500	0.7500	0.4000	0.5400	31,626	-0.28(-34.14%)
Dec 07, 2016	0.8199	0.8199	0.8199	0.8199	514	-0.00(-0.01%)
Dec 06, 2016	0.8700	0.8700	0.6000	0.8200	47,441	+0.19(+30.16%)
Dec 05, 2016	0.5600	0.9800	0.5000	0.6300	61,213	+0.11(+21.15%)
Dec 02, 2016	1.110	1.110	0.3500	0.5200	121,370	-0.59(-53.15%)