American Battery Technology Co. (OP: ABML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.4026	0.4166	0.3950	0.4069	2,520,546	-0.01(-1.33%)
Dec 29, 2022	0.4010	0.4300	0.4003	0.4124	2,729,077	-0.00(-0.65%)
Dec 28, 2022	0.4470	0.4700	0.4100	0.4151	2,526,696	-0.03(-7.49%)
Dec 27, 2022	0.4700	0.4795	0.4410	0.4487	3,267,626	-0.03(-6.42%)
Dec 23, 2022	0.4901	0.5099	0.4751	0.4795	1,836,916	-0.02(-3.75%)
Dec 22, 2022	0.4975	0.5200	0.4951	0.4982	723,035	-0.01(-2.29%)
Dec 21, 2022	0.5039	0.5190	0.4950	0.5099	1,186,073	+0.00(+0.87%)
Dec 20, 2022	0.5002	0.5170	0.5002	0.5055	611,487	+0.00(+0.86%)
Dec 19, 2022	0.5150	0.5300	0.5000	0.5012	1,870,184	-0.01(-2.68%)
Dec 16, 2022	0.5400	0.5400	0.5070	0.5150	897,841	+0.00(+0.16%)
Dec 15, 2022	0.5231	0.5300	0.5123	0.5142	844,344	-0.02(-2.96%)
Dec 14, 2022	0.5323	0.5400	0.5200	0.5299	1,213,945	+0.00(+0.45%)
Dec 13, 2022	0.5500	0.5500	0.5250	0.5275	1,156,058	-0.01(-1.77%)
Dec 12, 2022	0.5350	0.5500	0.5250	0.5370	1,488,277	+0.00(+0.09%)
Dec 09, 2022	0.5450	0.5450	0.5251	0.5365	474,104	-0.00(-0.45%)
Dec 08, 2022	0.5372	0.5689	0.5245	0.5389	907,791	+0.00(+0.02%)
Dec 07, 2022	0.5442	0.5690	0.5330	0.5388	1,116,431	-0.01(-1.03%)
Dec 06, 2022	0.5650	0.5700	0.5401	0.5444	989,060	-0.02(-3.65%)
Dec 05, 2022	0.5636	0.5853	0.5500	0.5650	1,478,751	-0.01(-0.88%)
Dec 02, 2022	0.6000	0.6000	0.5631	0.5700	777,193	-0.01(-1.52%)
Dec 01, 2022	0.5769	0.6030	0.5625	0.5788	655,475	-0.01(-1.90%)
Nov 30, 2022	0.5900	0.6000	0.5502	0.5900	844,352	+0.04(+7.23%)
Nov 29, 2022	0.5950	0.5950	0.5500	0.5502	975,903	-0.04(-6.71%)
Nov 28, 2022	0.5900	0.6000	0.5710	0.5898	526,127	-0.00(-0.03%)
Nov 25, 2022	0.6000	0.6099	0.5701	0.5900	493,907	-0.02(-3.20%)
Nov 23, 2022	0.6049	0.6100	0.5900	0.6095	604,724	-0.00(-0.05%)
Nov 22, 2022	0.5900	0.6100	0.5800	0.6098	656,299	+0.01(+1.63%)
Nov 21, 2022	0.6398	0.6399	0.5900	0.6000	731,552	-0.02(-3.23%)
Nov 18, 2022	0.6250	0.6250	0.6008	0.6200	843,447	+0.01(+1.66%)
Nov 17, 2022	0.6151	0.6389	0.6001	0.6099	523,080	-0.01(-0.83%)
Nov 16, 2022	0.6084	0.6500	0.5890	0.6150	1,297,255	+0.00(+0.00%)
Nov 15, 2022	0.5910	0.6400	0.5910	0.6150	821,542	+0.02(+2.86%)
Nov 14, 2022	0.5880	0.6150	0.5600	0.5979	968,442	+0.01(+1.36%)
Nov 11, 2022	0.6100	0.6300	0.5800	0.5899	1,096,121	-0.02(-3.30%)
Nov 10, 2022	0.5980	0.6600	0.5600	0.6100	1,581,569	+0.05(+8.93%)
Nov 09, 2022	0.6152	0.6300	0.5599	0.5600	1,373,662	-0.04(-6.67%)
Nov 08, 2022	0.6300	0.6680	0.5900	0.6000	1,147,977	-0.04(-6.25%)
Nov 07, 2022	0.6600	0.6794	0.6292	0.6400	814,993	-0.03(-3.77%)
Nov 04, 2022	0.6648	0.6900	0.6580	0.6651	821,760	-0.00(-0.58%)
Nov 03, 2022	0.6944	0.7000	0.6600	0.6690	1,036,001	-0.02(-3.03%)
Nov 02, 2022	0.7100	0.7300	0.6743	0.6899	1,001,833	-0.02(-2.14%)
Nov 01, 2022	0.7250	0.7670	0.6910	0.7050	1,197,254	-0.03(-3.42%)
Oct 31, 2022	0.6811	0.7400	0.6810	0.7300	850,521	+0.04(+6.57%)
Oct 28, 2022	0.7100	0.7350	0.6706	0.6850	1,385,984	-0.02(-3.18%)
Oct 27, 2022	0.7420	0.7500	0.7001	0.7075	1,451,283	-0.03(-4.38%)
Oct 26, 2022	0.8290	0.8290	0.7250	0.7399	1,913,008	-0.07(-8.68%)
Oct 25, 2022	0.8200	0.8700	0.7800	0.8102	2,657,195	-0.00(-0.05%)
Oct 24, 2022	0.6906	0.8370	0.6900	0.8106	4,791,722	+0.12(+17.48%)
Oct 21, 2022	0.6299	0.7100	0.5500	0.6900	5,952,031	+0.11(+18.45%)
Oct 20, 2022	0.7388	0.7400	0.5700	0.5825	5,002,687	-0.11(-16.46%)
Oct 19, 2022	0.5023	0.7300	0.5004	0.6973	12,662,167	+0.19(+38.63%)
Oct 18, 2022	0.5350	0.5350	0.5001	0.5030	1,136,427	-0.02(-2.97%)
Oct 17, 2022	0.5498	0.5500	0.5120	0.5184	1,031,596	-0.03(-4.88%)
Oct 14, 2022	0.5700	0.5700	0.5060	0.5450	1,300,496	-0.01(-1.78%)
Oct 13, 2022	0.5501	0.5600	0.5223	0.5549	720,782	+0.00(+0.80%)
Oct 12, 2022	0.5587	0.5760	0.5501	0.5505	608,376	+0.00(+0.70%)
Oct 11, 2022	0.5700	0.5700	0.5409	0.5467	932,947	-0.00(-0.58%)
Oct 10, 2022	0.5875	0.5950	0.5404	0.5499	727,492	-0.04(-7.56%)
Oct 07, 2022	0.6200	0.6398	0.5800	0.5949	866,775	-0.01(-0.85%)
Oct 06, 2022	0.5900	0.6099	0.5730	0.6000	579,835	+0.01(+1.71%)
Oct 05, 2022	0.6501	0.6590	0.5710	0.5899	996,593	-0.04(-6.37%)
Oct 04, 2022	0.5625	0.6328	0.5625	0.6300	1,540,758	+0.05(+9.30%)