Eco Innovation Group Inc (OP: ECOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0670	0.0670	0.0670	1	+0.00(+1.52%)
Dec 30, 2020		0.0660	0.0660	0.0660	1	+0.00(+0.00%)
Dec 29, 2020	0.0805	0.0950	0.0660	0.0660	10,000	-0.00(-5.71%)
Dec 28, 2020	0.0700	0.0700	0.0700	0.0700	1,196	+0.00(+0.00%)
Dec 24, 2020	0.0800	0.0800	0.0700	0.0700	16,100	-0.01(-12.50%)
Dec 23, 2020	0.0800	0.0800	0.0800	0.0800	502	+0.01(+14.29%)
Dec 22, 2020	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Dec 21, 2020		0.0800	0.0800	0.0800	23	+0.00(+0.00%)
Dec 18, 2020	0.0800	0.0800	0.0800	0.0800	5,100	+0.00(+0.00%)
Dec 17, 2020	0.0900	0.0900	0.0800	0.0800	8,625	+0.01(+14.29%)
Dec 16, 2020	0.0900	0.0900	0.0700	0.0700	19,524	-0.02(-22.22%)
Dec 15, 2020	0.0900	0.0900	0.0850	0.0900	6,100	+0.02(+36.36%)
Dec 14, 2020	0.0900	0.0900	0.0660	0.0660	22,472	-0.02(-26.67%)
Dec 11, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Dec 10, 2020	0.0660	0.0900	0.0660	0.0900	1,170	+0.03(+40.62%)
Dec 07, 2020		0.0640	0.0640	0.0640	0	-0.00(-1.54%)
Dec 02, 2020		0.0650	0.0650	0.0650	0	-0.00(-1.52%)
Nov 30, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Nov 27, 2020		0.0660	0.0660	0.0660	8	+0.00(+0.00%)
Nov 25, 2020	0.0660	0.0660	0.0660	0.0660	100	+0.00(+0.00%)
Nov 24, 2020	0.0660	0.0660	0.0660	0.0660	277	+0.01(+17.86%)
Nov 23, 2020	0.0560	0.0560	0.0560	0.0560	100	-0.01(-15.15%)
Nov 13, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Nov 02, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Oct 30, 2020	0.0660	0.0660	0.0660	0.0660	400	+0.00(+0.00%)
Oct 29, 2020	0.0660	0.0660	0.0660	0.0660	1,495	+0.00(+0.00%)
Oct 22, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)
Oct 07, 2020		0.0660	0.0660	0.0660	0	+0.00(+0.00%)