Renovacare Inc (OP: RCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.160	3.300	3.100	3.200	22,000	-0.17(-5.04%)
Dec 30, 2019	3.435	3.435	3.000	3.370	39,632	+0.05(+1.51%)
Dec 27, 2019	3.170	3.440	3.165	3.320	10,800	+0.15(+4.73%)
Dec 26, 2019	3.165	3.175	3.130	3.170	8,183	+0.04(+1.16%)
Dec 24, 2019	3.120	3.200	3.120	3.134	3,400	-0.07(-2.08%)
Dec 23, 2019	3.050	3.200	3.050	3.200	5,513	+0.16(+5.26%)
Dec 20, 2019	3.040	3.050	2.900	3.040	13,100	+0.09(+3.05%)
Dec 19, 2019	3.270	3.290	2.880	2.950	30,629	-0.29(-8.95%)
Dec 18, 2019	3.080	3.800	3.015	3.240	71,071	+0.22(+7.28%)
Dec 17, 2019	2.810	3.100	2.600	3.020	44,957	+0.38(+14.40%)
Dec 16, 2019	2.830	2.855	2.580	2.640	68,489	-0.18(-6.39%)
Dec 13, 2019	3.250	3.250	2.550	2.820	86,300	-0.43(-13.23%)
Dec 12, 2019	4.200	4.490	2.850	3.250	221,153	-0.95(-22.62%)
Dec 11, 2019	3.510	4.250	3.510	4.200	168,822	+0.69(+19.66%)
Dec 10, 2019	3.200	3.520	3.060	3.510	36,385	+0.30(+9.35%)
Dec 09, 2019	2.800	3.310	2.800	3.210	68,979	+0.38(+13.43%)
Dec 06, 2019	2.735	2.830	2.700	2.830	39,800	+0.10(+3.66%)
Dec 05, 2019	2.620	2.750	2.580	2.730	47,281	+0.17(+6.60%)
Dec 04, 2019	2.530	2.600	2.480	2.561	10,535	+0.03(+1.23%)
Dec 03, 2019	2.400	2.530	2.310	2.530	23,614	+0.07(+2.85%)
Dec 02, 2019	2.632	2.640	2.360	2.460	21,061	-0.14(-5.38%)
Nov 29, 2019	2.680	2.680	2.600	2.600	1,600	-0.08(-2.99%)
Nov 27, 2019	2.780	2.780	2.350	2.680	123,200	-0.02(-0.74%)
Nov 26, 2019	2.255	2.830	2.250	2.700	129,554	+0.52(+23.85%)
Nov 25, 2019	2.220	2.290	2.110	2.180	8,051	-0.04(-1.80%)
Nov 22, 2019	2.065	2.220	2.030	2.220	14,700	+0.12(+5.71%)
Nov 21, 2019	2.244	2.244	2.025	2.100	41,357	-0.15(-6.67%)
Nov 20, 2019	2.050	2.315	2.050	2.250	41,890	+0.20(+9.76%)
Nov 19, 2019	2.230	2.236	2.050	2.050	12,893	-0.17(-7.66%)
Nov 18, 2019	1.990	2.365	1.990	2.220	72,194	+0.24(+12.13%)
Nov 15, 2019	1.940	1.990	1.880	1.980	15,600	+0.09(+4.76%)
Nov 14, 2019	1.860	2.010	1.850	1.890	52,376	+0.05(+2.72%)
Nov 13, 2019	1.790	1.840	1.740	1.840	5,430	+0.05(+2.79%)
Nov 12, 2019	1.730	1.790	1.730	1.790	7,925	-0.01(-0.56%)
Nov 11, 2019	1.800	1.820	1.800	1.800	1,500	-0.01(-0.31%)
Nov 08, 2019	1.950	1.950	1.800	1.806	4,600	-0.09(-4.97%)
Nov 07, 2019	1.710	1.940	1.700	1.900	5,150	+0.19(+11.11%)
Nov 06, 2019	1.630	1.720	1.630	1.710	8,136	+0.08(+4.91%)
Nov 05, 2019	1.610	1.630	1.610	1.630	1,746	+0.02(+1.24%)
Nov 04, 2019	1.620	1.630	1.600	1.610	8,975	-0.01(-0.62%)
Nov 01, 2019	1.640	1.640	1.620	1.620	3,400	-0.02(-1.23%)
Oct 31, 2019	1.680	1.690	1.620	1.640	2,835	-0.04(-2.38%)
Oct 30, 2019	1.700	1.700	1.660	1.680	10,964	-0.03(-1.75%)
Oct 29, 2019	1.620	1.800	1.620	1.710	16,148	+0.07(+4.27%)
Oct 28, 2019	1.550	1.640	1.550	1.640	2,800	+0.09(+5.81%)
Oct 25, 2019	1.670	1.680	1.550	1.550	14,400	-0.11(-6.63%)
Oct 24, 2019	1.655	1.670	1.655	1.660	2,805	-0.01(-0.60%)
Oct 23, 2019	1.670	1.690	1.650	1.670	4,904	+0.02(+1.21%)
Oct 22, 2019	1.660	1.700	1.611	1.650	16,783	-0.05(-2.94%)
Oct 21, 2019	1.790	1.790	1.700	1.700	5,150	-0.04(-2.30%)
Oct 18, 2019	1.780	1.800	1.740	1.740	3,700	-0.01(-0.57%)
Oct 17, 2019	1.710	1.750	1.650	1.750	8,996	+0.08(+4.79%)
Oct 16, 2019	1.660	1.700	1.652	1.670	5,156	+0.01(+0.60%)
Oct 15, 2019	1.690	1.690	1.654	1.660	4,230	-0.03(-1.78%)
Oct 14, 2019	1.750	1.750	1.650	1.690	1,376	+0.06(+3.68%)
Oct 11, 2019	1.645	1.710	1.630	1.630	10,000	+0.01(+0.62%)
Oct 10, 2019	1.660	1.660	1.620	1.620	642	-0.01(-0.61%)
Oct 09, 2019	1.715	1.715	1.620	1.630	4,251	-0.03(-1.81%)
Oct 08, 2019	1.760	1.760	1.660	1.660	441	+0.00(+0.00%)
Oct 07, 2019	1.660	1.660	1.660	1.660	891	-0.04(-2.35%)
Oct 04, 2019	1.740	1.800	1.700	1.700	11,600	-0.01(-0.58%)
Oct 03, 2019	1.660	1.710	1.600	1.710	10,218	+0.05(+3.01%)
Oct 02, 2019	1.690	1.690	1.650	1.660	10,030	-0.04(-2.35%)