Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	103.73	105.37	105.37	105.37	1,785,500	+1.09(+1.05%)
Dec 30, 2015	102.23	105.36	101.66	104.28	1,315,517	+1.40(+1.36%)
Dec 29, 2015	103.67	104.25	102.27	102.88	1,106,208	+0.46(+0.45%)
Dec 28, 2015	103.59	104.07	101.39	102.42	1,147,373	-2.05(-1.96%)
Dec 24, 2015	104.46	104.47	104.47	104.47	543,000	-0.57(-0.54%)
Dec 23, 2015	104.77	105.14	102.66	105.04	1,351,013	+2.10(+2.04%)
Dec 22, 2015	105.20	105.97	102.46	102.94	1,426,816	-2.24(-2.13%)
Dec 21, 2015	104.82	105.95	103.30	105.18	1,323,145	+0.86(+0.82%)
Dec 18, 2015	105.95	107.23	104.32	104.32	3,083,059	-1.63(-1.54%)
Dec 17, 2015	105.30	107.70	104.29	105.95	2,072,747	+1.16(+1.11%)
Dec 16, 2015	102.44	106.58	101.94	104.79	2,115,333	+2.85(+2.80%)
Dec 15, 2015	102.22	103.90	100.61	101.94	2,181,204	+0.11(+0.11%)
Dec 14, 2015	99.99	102.03	98.07	101.83	2,649,636	+1.23(+1.22%)
Dec 11, 2015	105.36	105.37	100.24	100.60	2,985,257	-6.45(-6.03%)
Dec 10, 2015	106.59	108.67	105.44	107.05	2,796,832	-0.72(-0.67%)
Dec 09, 2015	112.18	112.49	107.14	107.77	2,553,513	-4.50(-4.01%)
Dec 08, 2015	108.73	113.59	108.50	112.27	2,370,497	+1.71(+1.55%)
Dec 07, 2015	111.33	113.61	108.62	110.56	1,969,551	-1.81(-1.61%)
Dec 04, 2015	110.56	113.10	110.20	112.37	1,747,524	+2.14(+1.94%)
Dec 03, 2015	113.17	114.12	109.70	110.23	1,765,337	-2.52(-2.24%)
Dec 02, 2015	117.00	118.26	112.38	112.75	1,876,080	-5.06(-4.30%)