Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.240	3.279	3.190	3.190	902,334	-0.06(-1.85%)
Dec 28, 2023	3.270	3.360	3.220	3.250	723,425	-0.02(-0.61%)
Dec 27, 2023	3.370	3.435	3.240	3.270	577,117	-0.07(-2.10%)
Dec 26, 2023	3.320	3.350	3.275	3.340	567,427	+0.05(+1.52%)
Dec 22, 2023	3.280	3.350	3.260	3.290	1,132,604	+0.03(+0.92%)
Dec 21, 2023	3.240	3.310	3.140	3.260	771,185	+0.07(+2.19%)
Dec 20, 2023	3.260	3.340	3.170	3.190	987,592	-0.11(-3.33%)
Dec 19, 2023	3.330	3.390	3.235	3.300	959,374	+0.06(+1.85%)
Dec 18, 2023	3.240	3.300	3.180	3.240	736,459	+0.00(+0.00%)
Dec 15, 2023	3.410	3.410	3.210	3.240	2,811,419	-0.16(-4.71%)
Dec 14, 2023	3.440	3.450	3.295	3.400	1,262,231	+0.05(+1.49%)
Dec 13, 2023	3.200	3.430	3.140	3.350	2,251,784	+0.17(+5.35%)
Dec 12, 2023	2.980	3.230	2.895	3.180	1,052,015	+0.20(+6.71%)
Dec 11, 2023	3.300	3.420	2.950	2.980	1,647,899	-0.36(-10.78%)
Dec 08, 2023	3.240	3.380	3.226	3.340	1,358,718	+0.09(+2.77%)
Dec 07, 2023	3.230	3.290	3.170	3.250	715,905	+0.02(+0.62%)
Dec 06, 2023	3.320	3.430	3.220	3.230	1,776,043	-0.05(-1.52%)
Dec 05, 2023	3.220	3.295	3.160	3.280	864,242	+0.03(+0.92%)
Dec 04, 2023	3.290	3.370	3.130	3.250	986,440	-0.01(-0.31%)