Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	273.28	273.78	272.45	273.00	156,892	-0.08(-0.03%)
Dec 30, 2021	273.05	273.55	272.60	273.08	187,573	+0.12(+0.04%)
Dec 29, 2021	273.04	273.69	272.59	272.96	172,325	-0.32(-0.12%)
Dec 28, 2021	273.47	273.75	272.98	273.28	222,518	-0.10(-0.04%)
Dec 27, 2021	272.88	274.14	272.85	273.38	97,655	+0.68(+0.25%)
Dec 23, 2021	272.98	273.29	272.08	272.70	191,538	-0.68(-0.25%)
Dec 22, 2021	270.95	273.38	270.95	273.38	292,879	+2.50(+0.92%)
Dec 21, 2021	270.97	271.42	270.19	270.88	360,301	+0.51(+0.19%)
Dec 20, 2021	269.32	271.43	269.17	270.37	370,705	+1.37(+0.51%)
Dec 17, 2021	270.25	270.53	269.00	269.00	994,735	-1.20(-0.44%)
Dec 16, 2021	271.40	271.65	270.00	270.20	922,442	-0.39(-0.14%)
Dec 15, 2021	271.30	271.83	270.35	270.59	536,079	-0.71(-0.26%)
Dec 14, 2021	271.12	271.93	270.69	271.30	358,360	+0.05(+0.02%)
Dec 13, 2021	271.44	271.96	270.90	271.25	251,063	-0.23(-0.08%)
Dec 10, 2021	272.20	272.20	271.25	271.48	341,328	-0.32(-0.12%)
Dec 09, 2021	271.80	272.56	271.76	271.80	136,137	-0.46(-0.17%)
Dec 08, 2021	271.80	272.35	271.32	272.26	247,281	+1.04(+0.38%)
Dec 07, 2021	272.29	272.60	271.12	271.22	196,167	-0.78(-0.29%)
Dec 06, 2021	272.00	272.65	270.97	272.00	202,177	-0.56(-0.21%)
Dec 03, 2021	271.72	272.77	270.50	272.56	689,160	+1.56(+0.58%)
Dec 02, 2021	271.40	272.98	270.98	271.00	302,220	+0.00(+0.00%)