Rogers Corp (NY: ROG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	27.40	28.13	26.66	27.77	92,981	+0.59(+2.17%)
Dec 30, 2008	25.59	27.18	25.59	27.18	70,064	+1.83(+7.22%)
Dec 29, 2008	26.27	26.49	25.00	25.35	40,294	-0.89(-3.39%)
Dec 26, 2008	24.44	26.32	24.44	26.24	70,132	+1.87(+7.67%)
Dec 24, 2008	24.66	25.22	24.02	24.37	58,888	-0.33(-1.34%)
Dec 23, 2008	27.02	27.23	24.64	24.70	102,963	-2.30(-8.52%)
Dec 22, 2008	28.45	28.45	25.76	27.00	62,269	-1.35(-4.76%)
Dec 19, 2008	28.50	29.51	28.04	28.35	164,524	+0.18(+0.64%)
Dec 18, 2008	28.50	29.64	27.60	28.17	58,561	-0.66(-2.29%)
Dec 17, 2008	28.38	30.07	28.24	28.83	89,282	-0.47(-1.60%)
Dec 16, 2008	28.20	29.50	27.76	29.30	139,811	+1.47(+5.28%)
Dec 15, 2008	29.67	30.33	26.88	27.83	48,382	-1.64(-5.56%)
Dec 12, 2008	27.63	29.58	26.48	29.47	53,885	+1.33(+4.73%)
Dec 11, 2008	29.86	30.52	27.40	28.14	77,437	-1.87(-6.23%)
Dec 10, 2008	29.19	30.66	29.03	30.01	99,366	+1.21(+4.20%)
Dec 09, 2008	29.13	30.70	28.57	28.80	72,715	-0.72(-2.44%)
Dec 08, 2008	28.76	29.89	28.02	29.52	135,312	+1.35(+4.79%)
Dec 05, 2008	26.10	28.22	24.60	28.17	92,307	+1.92(+7.31%)
Dec 04, 2008	27.62	28.55	25.20	26.25	120,664	-2.06(-7.28%)
Dec 03, 2008	27.25	28.47	25.47	28.31	171,304	+1.96(+7.44%)
Dec 02, 2008	23.77	26.36	23.50	26.35	124,239	+2.98(+12.75%)