J C Penney Company Inc (NY: JCP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.10	35.18	34.75	34.75	2,525,164	-0.36(-1.01%)
Dec 29, 2011	35.11	35.47	34.99	35.10	1,577,835	+0.17(+0.48%)
Dec 28, 2011	34.89	35.19	34.46	34.93	1,929,973	+0.05(+0.14%)
Dec 27, 2011	34.95	35.06	34.59	34.89	1,864,131	-0.38(-1.07%)
Dec 23, 2011	35.02	35.26	34.62	35.26	2,251,405	+1.05(+3.06%)
Dec 21, 2011	33.13	34.42	32.86	34.21	3,817,381	+1.16(+3.50%)
Dec 20, 2011	32.31	33.14	32.29	33.06	2,480,160	+1.15(+3.59%)
Dec 19, 2011	32.58	32.68	31.77	31.91	2,526,256	-0.36(-1.10%)
Dec 16, 2011	32.60	32.70	32.10	32.27	2,693,880	+0.05(+0.15%)
Dec 15, 2011	32.34	32.57	32.03	32.22	2,534,144	+0.22(+0.68%)
Dec 14, 2011	31.33	32.50	31.33	32.00	3,347,024	+0.48(+1.54%)
Dec 13, 2011	33.07	33.07	31.39	31.51	3,523,296	-1.29(-3.92%)
Dec 12, 2011	32.74	32.86	32.20	32.80	2,072,942	-0.40(-1.19%)
Dec 09, 2011	32.91	33.44	32.88	33.20	2,467,565	+0.38(+1.14%)
Dec 08, 2011	33.04	33.28	32.75	32.82	2,752,158	-0.31(-0.93%)
Dec 07, 2011	32.66	33.32	32.60	33.13	3,897,111	+0.21(+0.63%)
Dec 06, 2011	33.16	33.30	32.63	32.92	2,744,529	-0.22(-0.66%)
Dec 05, 2011	33.05	33.51	32.77	33.14	3,289,235	+0.53(+1.64%)
Dec 02, 2011	32.17	32.82	32.07	32.60	4,566,653	+0.75(+2.36%)