Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.285	2.285	2.268	2.276	311,600	-0.01(-0.41%)
Dec 30, 2002	2.288	2.290	2.275	2.285	507,793	-0.00(-0.11%)
Dec 27, 2002	2.330	2.330	2.288	2.288	196,193	-0.04(-1.79%)
Dec 26, 2002	2.329	2.332	2.327	2.329	296,213	-0.01(-0.44%)
Dec 24, 2002	2.353	2.353	2.340	2.340	98,096	-0.01(-0.33%)
Dec 23, 2002	2.358	2.360	2.347	2.347	178,881	-0.01(-0.62%)
Dec 20, 2002	2.376	2.377	2.360	2.362	236,585	-0.01(-0.59%)
Dec 19, 2002	2.403	2.418	2.372	2.376	261,590	-0.03(-1.08%)
Dec 18, 2002	2.418	2.418	2.391	2.402	198,116	-0.02(-0.65%)
Dec 17, 2002	2.402	2.421	2.397	2.418	117,331	+0.02(+0.87%)
Dec 16, 2002	2.352	2.402	2.347	2.397	203,886	+0.04(+1.77%)
Dec 13, 2002	2.383	2.383	2.342	2.355	286,595	-0.03(-1.31%)
Dec 12, 2002	2.392	2.405	2.385	2.386	292,366	+0.01(+0.22%)
Dec 11, 2002	2.381	2.402	2.380	2.381	540,492	-0.01(-0.24%)
Dec 10, 2002	2.423	2.438	2.384	2.387	290,442	-0.04(-1.69%)
Dec 09, 2002	2.495	2.501	2.428	2.428	130,795	-0.06(-2.42%)
Dec 06, 2002	2.490	2.490	2.480	2.488	71,168	-0.00(-0.19%)
Dec 05, 2002	2.495	2.522	2.492	2.493	138,489	-0.01(-0.42%)
Dec 04, 2002	2.528	2.528	2.497	2.503	98,096	-0.02(-0.82%)
Dec 03, 2002	2.577	2.577	2.524	2.524	194,269	-0.04(-1.54%)
Dec 02, 2002	2.566	2.569	2.561	2.564	169,264	+0.01(+0.43%)
Nov 29, 2002	2.542	2.558	2.542	2.553	251,973	+0.01(+0.20%)
Nov 27, 2002	2.532	2.547	2.524	2.547	213,504	+0.02(+0.62%)
Nov 26, 2002	2.500	2.532	2.500	2.532	184,652	+0.04(+1.46%)
Nov 25, 2002	2.461	2.495	2.451	2.495	209,657	+0.03(+1.37%)
Nov 22, 2002	2.436	2.472	2.425	2.462	90,402	+0.03(+1.15%)
Nov 21, 2002	2.433	2.439	2.418	2.434	134,642	+0.01(+0.34%)
Nov 20, 2002	2.475	2.485	2.340	2.425	284,672	-0.04(-1.77%)
Nov 19, 2002	2.410	2.475	2.410	2.469	134,642	+0.07(+2.79%)
Nov 18, 2002	2.376	2.418	2.365	2.402	148,106	+0.04(+1.49%)
Nov 15, 2002	2.342	2.374	2.342	2.367	121,178	+0.04(+1.61%)
Nov 14, 2002	2.235	2.340	2.235	2.329	180,805	+0.10(+4.31%)
Nov 13, 2002	2.210	2.238	2.210	2.233	26,928	+0.02(+0.84%)
Nov 12, 2002	2.191	2.227	2.186	2.214	84,632	+0.04(+1.67%)
Nov 11, 2002	2.174	2.192	2.173	2.178	63,474	-0.01(-0.29%)
Nov 08, 2002	2.178	2.185	2.176	2.184	92,326	+0.02(+0.74%)
Nov 07, 2002	2.229	2.229	2.152	2.168	450,090	-0.06(-2.75%)
Nov 06, 2002	2.166	2.229	2.142	2.229	328,912	+0.05(+2.31%)
Nov 05, 2002	2.218	2.218	2.165	2.179	186,575	-0.04(-1.76%)
Nov 04, 2002	2.254	2.259	2.197	2.218	175,035	-0.02(-1.02%)
Nov 01, 2002	2.236	2.241	2.228	2.241	238,509	-0.01(-0.23%)
Oct 31, 2002	2.327	2.371	2.246	2.246	192,346	-0.07(-2.94%)
Oct 30, 2002	2.207	2.339	2.207	2.314	365,457	+0.12(+5.47%)
Oct 29, 2002	2.191	2.194	2.173	2.194	76,938	+0.01(+0.29%)
Oct 28, 2002	2.223	2.236	2.173	2.188	248,126	-0.02(-1.13%)
Oct 25, 2002	1.995	2.275	1.995	2.213	819,394	+0.23(+11.41%)
Oct 24, 2002	2.093	2.098	1.980	1.986	292,366	-0.12(-5.68%)
Oct 23, 2002	2.096	2.131	2.096	2.106	105,790	+0.01(+0.50%)
Oct 22, 2002	2.127	2.127	2.093	2.095	94,249	-0.04(-1.83%)
Oct 21, 2002	2.092	2.137	2.092	2.134	119,254	+0.04(+1.99%)
Oct 18, 2002	2.073	2.093	2.073	2.093	59,627	+0.03(+1.46%)
Oct 17, 2002	1.986	2.085	1.986	2.062	167,341	+0.08(+3.79%)
Oct 16, 2002	2.040	2.046	1.987	1.987	98,096	-0.07(-3.19%)
Oct 15, 2002	1.950	2.067	1.950	2.053	278,902	+0.10(+5.28%)
Oct 14, 2002	1.986	1.986	1.944	1.950	180,805	-0.04(-2.09%)
Oct 11, 2002	1.909	1.996	1.895	1.991	144,259	+0.09(+4.50%)
Oct 10, 2002	1.921	1.921	1.892	1.905	9,424,964	-0.00(-0.14%)
Oct 09, 2002	1.970	1.976	1.908	1.908	142,336	-0.06(-2.91%)
Oct 08, 2002	1.998	1.998	1.929	1.965	1,346,423	-0.04(-1.77%)
Oct 07, 2002	2.011	2.011	1.996	2.001	65,397	-0.01(-0.57%)
Oct 04, 2002	2.146	2.146	1.976	2.012	326,988	-0.13(-6.23%)
Oct 03, 2002	2.173	2.186	2.146	2.146	67,321	-0.02(-1.03%)
Oct 02, 2002	2.129	2.207	2.129	2.168	123,101	+0.04(+1.71%)