Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.15	16.15	15.06	15.70	5,978,902	+0.34(+2.23%)
Dec 28, 2007	15.70	15.75	14.92	15.36	4,636,654	-0.16(-1.02%)
Dec 27, 2007	15.68	15.92	15.46	15.52	4,735,155	-0.35(-2.21%)
Dec 26, 2007	15.65	15.92	15.43	15.87	2,917,783	+0.16(+1.01%)
Dec 24, 2007	15.10	15.74	14.83	15.71	2,229,398	+0.61(+4.07%)
Dec 21, 2007	15.56	15.56	14.74	15.10	6,692,969	+0.07(+0.47%)
Dec 20, 2007	14.92	15.11	14.56	15.03	2,945,431	+0.19(+1.30%)
Dec 19, 2007	14.88	15.13	14.54	14.83	3,713,052	-0.02(-0.12%)
Dec 18, 2007	14.83	15.14	14.50	14.85	3,975,881	+0.10(+0.65%)
Dec 17, 2007	14.95	15.38	14.69	14.75	5,476,895	-0.29(-1.93%)
Dec 14, 2007	15.38	15.51	14.96	15.04	6,258,696	-0.54(-3.44%)
Dec 13, 2007	14.71	15.68	14.48	15.58	7,845,424	+0.59(+3.92%)
Dec 12, 2007	15.47	16.01	14.60	14.99	7,814,833	+0.05(+0.35%)
Dec 11, 2007	16.93	17.07	14.87	14.94	12,378,847	-1.76(-10.52%)
Dec 10, 2007	16.16	16.92	15.93	16.69	7,047,456	+0.61(+3.82%)
Dec 07, 2007	15.96	16.89	15.80	16.08	10,014,211	-0.36(-2.19%)
Dec 06, 2007	14.25	16.52	14.11	16.44	15,774,396	+2.18(+15.26%)
Dec 05, 2007	14.09	14.55	13.82	14.26	7,212,075	+0.39(+2.78%)
Dec 04, 2007	14.31	15.04	13.81	13.88	9,800,790	-0.82(-5.56%)