Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.70	46.21	45.68	45.89	1,081,925	+0.15(+0.33%)
Dec 28, 2006	45.82	46.36	45.59	45.74	1,160,920	-0.28(-0.61%)
Dec 27, 2006	45.09	46.12	45.05	46.02	1,419,169	+1.19(+2.65%)
Dec 26, 2006	44.34	45.05	44.31	44.83	933,651	+0.49(+1.10%)
Dec 22, 2006	44.64	44.74	44.24	44.34	1,525,372	-0.44(-0.98%)
Dec 21, 2006	45.10	45.44	44.73	44.78	1,208,134	-0.32(-0.72%)
Dec 20, 2006	45.06	45.66	44.92	45.10	1,376,870	+0.04(+0.10%)
Dec 19, 2006	45.19	45.58	44.80	45.06	2,703,897	-1.01(-2.18%)
Dec 18, 2006	46.58	46.70	45.96	46.06	1,391,046	-0.31(-0.68%)
Dec 15, 2006	46.58	46.96	46.05	46.38	2,165,907	+0.30(+0.65%)
Dec 14, 2006	45.67	46.32	45.40	46.08	1,299,018	+0.42(+0.92%)
Dec 13, 2006	45.66	46.40	45.60	45.66	1,698,681	+0.11(+0.25%)
Dec 12, 2006	45.90	46.13	45.39	45.55	1,375,384	-0.25(-0.55%)
Dec 11, 2006	45.57	46.40	45.49	45.80	1,419,626	+0.06(+0.13%)
Dec 08, 2006	46.54	46.54	45.42	45.74	2,431,473	-0.84(-1.80%)
Dec 07, 2006	46.84	47.17	46.05	46.58	2,760,714	-0.80(-1.70%)
Dec 06, 2006	47.45	47.77	47.11	47.38	3,055,317	+0.56(+1.20%)
Dec 05, 2006	45.65	47.15	45.65	46.82	3,352,664	+1.16(+2.55%)
Dec 04, 2006	46.14	46.19	45.42	45.66	1,978,194	-0.28(-0.61%)