Hershey Co (NY: HSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	94.88	95.53	94.29	95.50	937,654	+0.78(+0.83%)
Dec 28, 2018	94.78	96.14	94.33	94.72	1,163,567	+0.15(+0.16%)
Dec 27, 2018	93.88	94.58	91.87	94.57	1,128,310	+0.45(+0.47%)
Dec 26, 2018	92.23	94.25	90.99	94.12	940,449	+2.01(+2.19%)
Dec 24, 2018	94.36	94.36	91.83	92.11	642,835	-2.26(-2.40%)
Dec 21, 2018	94.66	97.41	94.37	94.37	2,187,300	-0.46(-0.49%)
Dec 20, 2018	95.06	96.14	93.79	94.83	1,684,236	-0.80(-0.84%)
Dec 19, 2018	95.72	96.95	94.75	95.64	2,709,914	+2.65(+2.85%)
Dec 18, 2018	93.91	94.15	92.40	92.99	1,336,170	-0.72(-0.77%)
Dec 17, 2018	96.05	96.49	93.13	93.71	1,109,188	-2.41(-2.50%)
Dec 14, 2018	97.70	98.02	95.89	96.12	1,113,851	-1.91(-1.95%)
Dec 13, 2018	97.04	98.15	96.65	98.02	1,368,622	+0.87(+0.90%)
Dec 12, 2018	96.53	97.53	96.24	97.15	1,175,863	+1.00(+1.04%)
Dec 11, 2018	95.93	96.79	95.59	96.15	1,404,246	+0.69(+0.73%)
Dec 10, 2018	95.87	95.87	93.78	95.46	1,084,369	-0.01(-0.01%)
Dec 07, 2018	96.17	96.62	94.84	95.47	1,236,627	-0.89(-0.92%)
Dec 06, 2018	96.23	96.39	93.65	96.36	1,467,907	+0.04(+0.04%)
Dec 04, 2018	97.31	98.28	96.08	96.32	2,452,043	-0.74(-0.76%)
Dec 03, 2018	96.70	97.41	95.84	97.06	2,342,739	+0.56(+0.58%)
Nov 30, 2018	96.09	96.67	95.88	96.50	2,380,218	+0.76(+0.79%)
Nov 29, 2018	94.86	96.02	94.85	95.74	855,224	+0.71(+0.75%)
Nov 28, 2018	94.23	95.46	94.23	95.03	1,312,740	+0.04(+0.04%)
Nov 27, 2018	94.50	95.40	93.97	95.00	1,630,130	+0.54(+0.58%)
Nov 26, 2018	94.79	95.07	93.68	94.45	1,181,529	-0.19(-0.20%)
Nov 23, 2018	94.65	95.17	94.49	94.64	875,593	+0.04(+0.05%)
Nov 21, 2018		94.59	94.59	94.59	0	-0.29(-0.30%)
Nov 20, 2018	96.11	97.40	94.83	94.88	1,707,883	-1.02(-1.07%)
Nov 19, 2018	96.47	97.09	95.44	95.90	1,264,354	-0.71(-0.73%)
Nov 16, 2018	95.98	97.44	95.98	96.61	1,815,470	+0.66(+0.68%)
Nov 15, 2018	95.26	96.32	94.51	95.96	1,577,505	+0.41(+0.43%)
Nov 14, 2018	96.70	96.70	95.22	95.55	1,124,992	-1.05(-1.09%)
Nov 13, 2018	96.08	96.83	95.26	96.60	1,375,546	+0.42(+0.43%)
Nov 12, 2018	95.88	97.19	95.66	96.19	1,186,867	+0.08(+0.08%)
Nov 09, 2018	95.07	96.22	94.59	96.11	1,897,267	+1.34(+1.41%)
Nov 08, 2018	95.13	95.58	94.14	94.77	2,127,732	-0.87(-0.91%)
Nov 07, 2018	95.65	96.11	94.38	95.64	2,152,153	+0.32(+0.33%)
Nov 06, 2018	94.73	95.50	94.49	95.32	999,667	+0.64(+0.67%)
Nov 05, 2018	94.02	95.40	93.82	94.68	1,354,747	+1.00(+1.07%)
Nov 02, 2018	94.93	94.94	93.00	93.68	1,317,342	-1.33(-1.40%)
Nov 01, 2018	94.92	95.56	94.42	95.01	1,080,923	+0.17(+0.18%)
Oct 31, 2018	94.67	96.21	93.31	94.84	1,788,096	-0.79(-0.82%)
Oct 30, 2018	93.82	95.67	93.62	95.63	2,006,068	+1.81(+1.92%)
Oct 29, 2018	91.53	95.08	91.53	93.82	2,337,655	+3.08(+3.39%)
Oct 26, 2018	90.53	91.80	89.77	90.74	1,952,514	-0.28(-0.31%)
Oct 25, 2018	89.92	91.99	87.76	91.03	2,741,139	-4.72(-4.93%)
Oct 24, 2018	95.50	96.94	95.21	95.74	2,026,430	+0.41(+0.43%)
Oct 23, 2018	93.22	95.59	93.22	95.34	1,624,134	+1.71(+1.82%)
Oct 22, 2018	94.36	94.73	93.31	93.63	1,063,903	-0.71(-0.75%)
Oct 19, 2018	93.36	94.52	93.21	94.34	1,472,915	+1.77(+1.91%)
Oct 18, 2018	93.30	94.13	91.91	92.57	1,783,781	-0.54(-0.58%)
Oct 17, 2018	93.30	93.61	92.40	93.11	959,234	-0.27(-0.29%)
Oct 16, 2018	92.88	93.63	92.49	93.38	818,785	+0.48(+0.51%)
Oct 15, 2018	91.49	93.28	91.46	92.90	880,636	+1.37(+1.50%)
Oct 12, 2018	90.75	91.81	90.20	91.53	960,214	+1.17(+1.29%)
Oct 11, 2018	92.17	92.36	89.98	90.36	1,075,807	-1.46(-1.59%)
Oct 10, 2018	93.05	93.82	91.74	91.82	1,329,388	-1.04(-1.12%)
Oct 09, 2018	93.84	94.15	92.78	92.87	982,717	-1.16(-1.23%)
Oct 08, 2018	92.06	94.30	92.06	94.03	1,056,904	+1.63(+1.76%)
Oct 05, 2018	91.42	92.65	91.31	92.40	1,285,821	+1.47(+1.62%)
Oct 04, 2018	90.28	91.04	89.77	90.93	905,960	+0.56(+0.62%)
Oct 03, 2018	90.82	91.40	89.96	90.37	1,054,191	-0.53(-0.58%)
Oct 02, 2018	90.49	91.39	90.20	90.90	631,976	+0.94(+1.04%)