Marinemax Inc (NY: HZO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.03	35.03	35.03	448,890	-0.54(-1.52%)
Dec 30, 2020	37.00	37.40	35.18	35.57	448,890	-1.07(-2.92%)
Dec 29, 2020	39.50	39.69	35.81	36.64	529,093	-2.70(-6.86%)
Dec 28, 2020	38.37	39.96	38.17	39.34	615,447	+1.54(+4.07%)
Dec 24, 2020	37.29	38.19	36.91	37.80	150,400	+0.57(+1.53%)
Dec 23, 2020	36.96	37.62	36.50	37.23	602,331	+0.28(+0.76%)
Dec 22, 2020	35.85	37.44	35.80	36.95	257,597	+1.42(+4.00%)
Dec 21, 2020	35.34	36.35	35.07	35.53	480,979	-0.29(-0.81%)
Dec 18, 2020	35.24	36.47	35.00	35.82	1,302,400	+0.72(+2.05%)
Dec 17, 2020	34.70	35.49	33.60	35.10	343,499	+0.42(+1.21%)
Dec 16, 2020	33.50	34.91	33.50	34.68	559,791	+1.27(+3.80%)
Dec 15, 2020	31.24	33.50	31.03	33.41	529,283	+2.42(+7.81%)
Dec 14, 2020	31.09	31.53	30.47	30.99	451,484	+0.21(+0.68%)
Dec 11, 2020	31.07	31.13	30.12	30.78	278,400	-0.44(-1.41%)
Dec 10, 2020	31.30	31.64	30.87	31.22	149,293	-0.31(-0.98%)
Dec 09, 2020	32.14	32.30	30.05	31.53	483,281	-0.41(-1.28%)
Dec 08, 2020	32.10	32.74	31.54	31.94	448,948	-0.40(-1.24%)
Dec 07, 2020	31.40	32.43	30.24	32.34	479,968	+0.88(+2.80%)
Dec 04, 2020	32.50	32.64	31.10	31.46	391,500	-0.99(-3.05%)
Dec 03, 2020	31.94	32.83	31.94	32.45	200,960	+0.51(+1.60%)
Dec 02, 2020	32.87	32.87	31.55	31.94	311,642	-1.02(-3.09%)
Dec 01, 2020	33.08	33.56	31.93	32.96	320,915	+0.12(+0.37%)
Nov 30, 2020	34.23	34.39	32.13	32.84	404,650	-1.01(-2.98%)
Nov 27, 2020	33.65	34.40	33.04	33.85	135,800	+0.21(+0.62%)
Nov 25, 2020	33.97	34.15	32.64	33.64	269,400	-0.33(-0.97%)
Nov 24, 2020	34.34	35.22	33.45	33.97	395,513	+0.20(+0.59%)
Nov 23, 2020	32.88	34.15	32.65	33.77	419,015	+1.24(+3.81%)
Nov 20, 2020	33.55	33.82	31.43	32.53	572,700	-1.01(-3.01%)
Nov 19, 2020	33.26	33.92	32.30	33.54	274,237	+0.40(+1.21%)
Nov 18, 2020	31.77	35.19	31.36	33.14	1,141,183	+1.27(+3.98%)
Nov 17, 2020	31.00	32.10	30.56	31.87	230,789	+0.57(+1.82%)
Nov 16, 2020	31.00	31.55	30.27	31.30	270,898	+0.00(+0.00%)
Nov 13, 2020	30.34	31.37	30.34	31.30	219,000	+1.23(+4.09%)
Nov 12, 2020	30.55	30.97	29.45	30.07	259,278	-0.75(-2.43%)
Nov 11, 2020	29.25	30.85	28.53	30.82	227,378	+1.79(+6.17%)
Nov 10, 2020	28.00	30.06	27.72	29.03	442,792	+1.30(+4.69%)
Nov 09, 2020	33.38	33.70	27.51	27.73	956,377	-5.29(-16.02%)
Nov 06, 2020	33.53	33.70	32.36	33.02	243,900	-0.41(-1.23%)
Nov 05, 2020	32.10	33.80	32.03	33.43	308,633	+1.73(+5.46%)
Nov 04, 2020	31.38	32.50	30.27	31.70	276,486	-0.33(-1.03%)
Nov 03, 2020	29.99	32.24	29.99	32.03	250,261	+2.37(+7.99%)
Nov 02, 2020	30.26	30.92	29.12	29.66	295,731	-0.32(-1.07%)
Oct 30, 2020	29.75	30.39	29.05	29.98	402,400	+0.02(+0.07%)
Oct 29, 2020	31.00	31.44	29.52	29.96	464,565	-0.29(-0.96%)
Oct 28, 2020	26.73	31.63	26.50	30.25	801,103	+3.32(+12.33%)
Oct 27, 2020	27.25	27.55	26.71	26.93	299,116	-0.20(-0.74%)
Oct 26, 2020	27.62	27.82	26.31	27.13	252,854	-0.95(-3.38%)
Oct 23, 2020	27.95	28.10	27.18	28.08	142,900	+0.18(+0.65%)
Oct 22, 2020	29.40	29.55	27.67	27.90	385,961	-1.60(-5.42%)
Oct 21, 2020	30.66	30.91	29.49	29.50	364,304	-0.89(-2.93%)
Oct 20, 2020	29.64	30.44	29.42	30.39	245,124	+1.00(+3.40%)
Oct 19, 2020	29.29	29.86	28.82	29.39	240,091	+0.15(+0.51%)
Oct 16, 2020	29.13	29.41	28.66	29.24	207,100	+0.16(+0.55%)
Oct 15, 2020	28.14	29.16	27.56	29.08	307,484	+1.17(+4.19%)
Oct 14, 2020	28.75	29.12	27.57	27.91	253,076	-0.62(-2.17%)
Oct 13, 2020	26.67	28.70	26.35	28.53	286,969	+1.93(+7.26%)
Oct 12, 2020	26.10	26.62	25.73	26.60	227,633	+0.84(+3.26%)
Oct 09, 2020	26.08	26.10	25.54	25.76	231,700	-0.10(-0.39%)
Oct 08, 2020	26.58	26.63	25.63	25.86	257,718	-0.39(-1.49%)
Oct 07, 2020	27.00	27.47	26.10	26.25	428,316	-0.41(-1.54%)
Oct 06, 2020	26.99	27.81	26.27	26.66	475,857	-0.12(-0.45%)
Oct 05, 2020	26.35	26.98	26.18	26.78	436,633	+0.72(+2.76%)
Oct 02, 2020	25.81	26.55	25.55	26.06	357,600	-0.40(-1.51%)