Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.27	11.15	11.15	11.15	1,559,150	-0.09(-0.80%)
Dec 30, 2009	11.36	11.42	11.13	11.24	1,575,448	-0.21(-1.83%)
Dec 29, 2009	11.33	11.51	11.31	11.45	1,435,417	+0.12(+1.06%)
Dec 28, 2009	11.51	11.53	11.21	11.33	2,460,330	-0.16(-1.37%)
Dec 24, 2009	11.54	11.63	11.38	11.49	475,774	-0.05(-0.45%)
Dec 23, 2009	11.47	11.59	11.36	11.54	1,324,288	+0.12(+1.05%)
Dec 22, 2009	11.56	11.63	11.38	11.42	2,122,023	-0.12(-1.04%)
Dec 21, 2009	11.27	11.56	11.25	11.54	2,053,976	+0.28(+2.45%)
Dec 18, 2009	10.71	11.38	10.69	11.27	5,185,717	+0.57(+5.31%)
Dec 17, 2009	10.69	10.99	10.66	10.70	2,056,076	+0.04(+0.35%)
Dec 16, 2009	10.62	10.83	10.53	10.66	2,757,385	+0.16(+1.49%)
Dec 15, 2009	10.56	10.62	10.46	10.50	2,711,281	-0.13(-1.27%)
Dec 14, 2009	10.64	10.65	10.53	10.64	1,577,902	-0.01(-0.14%)
Dec 11, 2009	10.41	10.67	10.41	10.65	2,683,754	+0.28(+2.67%)
Dec 10, 2009	10.27	10.44	10.27	10.38	2,132,621	+0.09(+0.87%)
Dec 09, 2009	10.28	10.36	10.17	10.29	1,414,410	-0.04(-0.36%)
Dec 08, 2009	10.26	10.44	10.15	10.33	2,034,332	-0.02(-0.22%)
Dec 07, 2009	10.28	10.51	10.28	10.35	3,399,701	-0.01(-0.14%)
Dec 04, 2009	10.32	10.39	9.966	10.36	3,726,728	+0.21(+2.06%)
Dec 03, 2009	10.31	10.39	10.15	10.15	2,272,782	-0.16(-1.52%)
Dec 02, 2009	10.24	10.47	10.21	10.31	2,419,314	+0.07(+0.73%)