Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.73	37.24	36.45	36.59	786,809	-0.07(-0.19%)
Dec 30, 2021	36.85	37.53	36.64	36.66	660,614	-0.24(-0.65%)
Dec 29, 2021	37.14	37.38	36.72	36.90	611,600	-0.24(-0.65%)
Dec 28, 2021	37.18	38.10	37.06	37.14	430,321	-0.37(-0.99%)
Dec 27, 2021	37.07	37.79	36.34	37.51	789,326	+0.23(+0.62%)
Dec 23, 2021	36.92	37.44	36.37	37.28	735,535	+0.54(+1.47%)
Dec 22, 2021	36.58	37.53	36.08	36.74	1,022,661	-0.03(-0.08%)
Dec 21, 2021	36.25	37.34	36.13	36.77	685,679	+1.23(+3.46%)
Dec 20, 2021	34.15	35.68	33.79	35.54	1,256,397	+0.05(+0.14%)
Dec 17, 2021	34.55	35.94	33.85	35.49	1,979,380	+0.56(+1.60%)
Dec 16, 2021	36.53	36.77	34.65	34.93	1,228,850	-1.00(-2.78%)
Dec 15, 2021	35.35	36.30	34.60	35.93	1,259,362	+0.36(+1.01%)
Dec 14, 2021	34.83	36.61	34.75	35.57	1,299,550	+0.35(+0.99%)
Dec 13, 2021	35.80	36.58	34.80	35.22	1,014,329	-0.81(-2.25%)
Dec 10, 2021	37.20	37.32	35.30	36.03	795,788	-0.90(-2.44%)
Dec 09, 2021	36.80	37.38	36.37	36.93	867,692	-0.56(-1.49%)
Dec 08, 2021	36.80	37.95	36.74	37.49	703,176	+0.78(+2.12%)
Dec 07, 2021	36.79	38.03	36.55	36.71	715,044	+0.58(+1.61%)
Dec 06, 2021	35.79	36.98	35.18	36.13	913,049	+0.93(+2.64%)
Dec 03, 2021	35.79	36.50	34.22	35.20	1,562,110	-0.49(-1.37%)
Dec 02, 2021	34.12	36.34	34.01	35.69	2,115,504	+2.04(+6.06%)