Bio-Rad Laboratories (NY: BIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		238.67	238.67	238.67	0	-0.64(-0.27%)
Dec 28, 2017	240.64	240.90	237.37	239.31	225,439	-1.05(-0.44%)
Dec 27, 2017	241.52	242.28	240.35	240.36	176,437	-1.68(-0.69%)
Dec 26, 2017	243.84	244.31	240.71	242.04	194,307	-2.15(-0.88%)
Dec 22, 2017	245.78	246.49	242.97	244.19	152,092	-0.85(-0.35%)
Dec 21, 2017	244.98	245.86	241.79	245.04	252,634	-0.25(-0.10%)
Dec 20, 2017	247.88	248.46	243.83	245.29	179,188	-1.87(-0.76%)
Dec 19, 2017	249.80	249.84	246.89	247.16	189,300	-2.08(-0.83%)
Dec 18, 2017	252.35	252.85	248.56	249.24	319,632	-2.70(-1.07%)
Dec 15, 2017	250.36	253.01	250.36	251.94	338,487	+2.22(+0.89%)
Dec 14, 2017	252.16	252.93	249.01	249.72	115,293	-1.99(-0.79%)
Dec 13, 2017	253.85	253.85	250.75	251.71	181,734	-1.64(-0.65%)
Dec 12, 2017	253.18	253.86	251.36	253.35	180,496	+0.17(+0.07%)
Dec 11, 2017	254.99	254.99	251.00	253.18	103,917	-1.90(-0.74%)
Dec 08, 2017	255.44	255.44	252.88	255.08	165,498	+0.11(+0.04%)
Dec 07, 2017	253.43	260.75	251.62	254.97	187,888	+1.34(+0.53%)
Dec 06, 2017	253.44	257.20	251.77	253.63	118,822	-0.17(-0.07%)
Dec 05, 2017	257.35	258.10	252.32	253.80	210,148	-3.69(-1.43%)
Dec 04, 2017	270.28	270.28	256.52	257.49	180,031	-11.31(-4.21%)
Dec 01, 2017	271.30	272.02	266.86	268.80	119,640	-2.50(-0.92%)
Nov 30, 2017	270.22	273.87	269.85	271.30	128,059	+1.72(+0.64%)
Nov 29, 2017	264.42	272.03	263.31	269.58	175,365	+6.28(+2.39%)
Nov 28, 2017	263.67	264.68	259.89	263.30	182,130	+1.83(+0.70%)
Nov 27, 2017	262.14	264.56	260.76	261.47	175,142	-0.67(-0.26%)
Nov 24, 2017	258.52	262.77	253.91	262.14	78,836	+3.45(+1.33%)
Nov 22, 2017	255.91	258.95	253.90	258.69	119,776	+3.01(+1.18%)
Nov 21, 2017	255.45	256.62	254.71	255.68	112,520	+0.39(+0.15%)
Nov 20, 2017	255.48	256.98	252.87	255.29	168,461	-0.20(-0.08%)
Nov 17, 2017	255.84	256.93	253.97	255.49	129,090	-0.77(-0.30%)
Nov 16, 2017	256.08	257.24	255.41	256.26	189,700	+2.12(+0.83%)
Nov 15, 2017	253.18	256.66	251.13	254.14	137,162	+0.92(+0.36%)
Nov 14, 2017	252.36	253.81	251.74	253.22	133,197	-1.21(-0.48%)
Nov 13, 2017	256.72	256.72	253.58	254.43	261,198	-3.76(-1.46%)
Nov 10, 2017	265.99	268.29	257.49	258.19	231,479	-9.08(-3.40%)
Nov 09, 2017	265.98	268.40	264.49	267.27	211,381	+0.96(+0.36%)
Nov 08, 2017	263.15	267.80	261.85	266.31	198,765	+4.09(+1.56%)
Nov 07, 2017	260.99	263.77	257.59	262.22	302,396	+2.40(+0.92%)
Nov 06, 2017	261.42	265.88	258.55	259.82	348,043	-1.60(-0.61%)
Nov 03, 2017	241.11	262.49	236.34	261.42	746,393	+44.48(+20.50%)
Nov 02, 2017	218.00	220.97	214.44	216.94	258,014	-0.92(-0.42%)
Nov 01, 2017	219.96	220.98	217.50	217.86	213,985	-1.93(-0.88%)
Oct 31, 2017	219.46	222.33	218.67	219.79	134,562	+0.78(+0.36%)
Oct 30, 2017	221.25	222.83	217.80	219.01	109,509	-3.10(-1.40%)
Oct 27, 2017	220.64	222.20	219.00	222.11	127,530	+1.48(+0.67%)
Oct 26, 2017	221.75	223.09	220.28	220.63	127,915	-1.59(-0.72%)
Oct 25, 2017	222.31	223.30	220.45	222.22	157,514	+0.25(+0.11%)
Oct 24, 2017	223.66	224.99	220.82	221.97	88,687	-1.60(-0.72%)
Oct 23, 2017	222.43	225.19	221.69	223.57	175,171	+1.63(+0.73%)
Oct 20, 2017	220.51	223.22	219.87	221.94	150,421	+2.90(+1.32%)
Oct 19, 2017	217.31	219.19	216.40	219.04	182,173	+0.83(+0.38%)
Oct 18, 2017	219.16	220.08	215.50	218.21	259,225	-0.73(-0.33%)
Oct 17, 2017	221.79	223.67	216.31	218.94	308,962	-4.02(-1.80%)
Oct 16, 2017	222.67	224.43	221.78	222.96	176,062	-0.15(-0.07%)
Oct 13, 2017	224.15	224.39	222.37	223.11	73,575	-0.78(-0.35%)
Oct 12, 2017	224.42	224.92	222.59	223.89	65,101	+0.12(+0.05%)
Oct 11, 2017	222.00	223.80	220.86	223.77	161,312	+1.10(+0.49%)
Oct 10, 2017	225.00	225.18	221.45	222.67	74,527	-1.99(-0.89%)
Oct 09, 2017	227.16	227.41	223.96	224.66	112,694	-1.60(-0.71%)
Oct 06, 2017	223.44	226.47	223.17	226.26	108,521	+2.99(+1.34%)
Oct 05, 2017	225.45	227.07	222.17	223.27	127,841	-2.10(-0.93%)
Oct 04, 2017	224.41	226.00	223.97	225.37	68,570	+1.40(+0.63%)
Oct 03, 2017	222.44	224.23	221.64	223.97	91,590	+1.14(+0.51%)