Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	85.42	86.93	85.42	86.38	69,371	+0.73(+0.86%)
Dec 30, 2021	87.13	88.10	85.56	85.65	87,726	-1.41(-1.62%)
Dec 29, 2021	87.98	88.15	86.50	87.06	98,648	-0.76(-0.87%)
Dec 28, 2021	86.94	88.58	86.94	87.82	256,927	+0.50(+0.57%)
Dec 27, 2021	86.03	87.59	85.76	87.32	139,265	+1.06(+1.23%)
Dec 23, 2021	86.37	86.94	85.64	86.25	138,715	+0.10(+0.11%)
Dec 22, 2021	85.58	88.11	85.42	86.16	379,483	+0.39(+0.45%)
Dec 21, 2021	82.17	85.93	82.17	85.77	368,581	+4.36(+5.36%)
Dec 20, 2021	80.13	81.84	78.92	81.40	304,556	+0.39(+0.48%)
Dec 17, 2021	80.61	82.53	79.98	81.01	417,311	-0.20(-0.25%)
Dec 16, 2021	84.48	84.86	81.18	81.22	134,429	-2.77(-3.29%)
Dec 15, 2021	82.25	84.20	81.07	83.98	195,581	+1.36(+1.65%)
Dec 14, 2021	82.95	84.50	82.25	82.62	154,237	-0.65(-0.78%)
Dec 13, 2021	84.26	85.02	82.60	83.27	107,484	-1.67(-1.96%)
Dec 10, 2021	84.83	85.44	84.13	84.94	70,259	+0.75(+0.89%)
Dec 09, 2021	83.50	84.60	83.32	84.19	209,725	-0.25(-0.30%)
Dec 08, 2021	84.28	85.20	83.95	84.44	80,154	+0.15(+0.17%)
Dec 07, 2021	83.13	84.46	83.13	84.30	143,972	+2.03(+2.46%)
Dec 06, 2021	82.00	84.02	82.00	82.27	136,032	+1.60(+1.98%)
Dec 03, 2021	81.84	81.84	79.69	80.67	127,388	-0.73(-0.90%)
Dec 02, 2021	78.13	81.69	77.92	81.40	158,773	+4.01(+5.19%)