Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	72.59	73.23	72.25	72.33	158,083	-0.27(-0.37%)
Dec 30, 2019	72.78	73.13	72.20	72.59	266,811	-0.32(-0.44%)
Dec 27, 2019	72.89	73.76	72.57	72.92	141,183	-0.03(-0.04%)
Dec 26, 2019	73.69	73.89	72.63	72.95	191,623	-0.75(-1.02%)
Dec 24, 2019	73.66	74.00	73.29	73.70	108,432	+0.13(+0.18%)
Dec 23, 2019	73.23	74.02	73.12	73.56	127,815	+0.11(+0.16%)
Dec 20, 2019	73.59	74.16	73.22	73.45	423,759	-0.13(-0.18%)
Dec 19, 2019	73.96	74.08	73.20	73.58	210,949	-0.15(-0.21%)
Dec 18, 2019	74.60	74.66	73.07	73.74	278,015	-1.03(-1.37%)
Dec 17, 2019	74.60	75.64	73.47	74.76	305,547	+0.47(+0.63%)
Dec 16, 2019	78.85	79.18	73.80	74.30	300,852	-3.92(-5.02%)
Dec 13, 2019	77.93	78.32	77.19	78.22	227,395	+0.20(+0.26%)
Dec 12, 2019	77.26	78.47	76.65	78.02	330,340	+1.23(+1.60%)
Dec 11, 2019	77.67	77.72	75.99	76.80	302,159	-0.65(-0.83%)
Dec 10, 2019	78.15	78.34	77.05	77.44	204,935	-0.46(-0.59%)
Dec 09, 2019	78.41	79.23	77.05	77.90	383,212	-0.86(-1.09%)
Dec 06, 2019	78.52	79.96	77.93	78.75	395,127	+1.27(+1.64%)
Dec 05, 2019	78.37	78.53	76.43	77.48	287,283	-0.60(-0.77%)
Dec 04, 2019	78.93	79.38	77.93	78.08	131,831	-0.35(-0.45%)
Dec 03, 2019	78.12	78.77	77.92	78.43	93,435	-0.43(-0.54%)