AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.12	9.935	9.935	9.935	5,209,192	-0.18(-1.78%)
Dec 30, 2014	10.35	10.36	10.05	10.12	5,984,633	-0.25(-2.44%)
Dec 29, 2014	10.26	10.46	10.24	10.37	4,784,819	+0.11(+1.05%)
Dec 26, 2014	10.00	10.31	10.00	10.26	5,850,695	+0.30(+2.97%)
Dec 24, 2014	9.856	9.964	9.964	9.964	3,919,991	+0.12(+1.17%)
Dec 23, 2014	9.899	10.05	9.842	9.849	6,955,963	-0.01(-0.07%)
Dec 22, 2014	9.741	9.871	9.654	9.856	6,842,272	+0.12(+1.19%)
Dec 19, 2014	9.560	9.813	9.546	9.741	11,739,354	+0.21(+2.20%)
Dec 18, 2014	9.560	9.604	9.402	9.531	10,614,999	+0.06(+0.61%)
Dec 17, 2014	9.272	9.503	9.272	9.474	13,931,461	+0.25(+2.66%)
Dec 16, 2014	9.387	9.589	9.221	9.228	11,360,375	-0.16(-1.69%)
Dec 15, 2014	9.885	9.899	9.293	9.387	12,624,534	-0.20(-2.11%)
Dec 12, 2014	9.481	9.712	9.452	9.589	6,973,254	+0.06(+0.61%)
Dec 11, 2014	9.647	9.719	9.495	9.531	7,891,726	-0.11(-1.12%)
Dec 10, 2014	9.979	10.00	9.596	9.640	8,660,083	-0.36(-3.61%)
Dec 09, 2014	9.719	10.01	9.719	10.00	7,924,789	+0.19(+1.91%)
Dec 08, 2014	9.849	9.914	9.726	9.813	9,789,620	-0.06(-0.58%)
Dec 05, 2014	9.827	9.943	9.784	9.871	7,019,981	-0.04(-0.44%)
Dec 04, 2014	9.972	10.01	9.816	9.914	4,979,158	-0.05(-0.51%)
Dec 03, 2014	9.964	10.10	9.715	9.964	14,574,468	-0.02(-0.22%)
Dec 02, 2014	9.748	10.04	9.669	9.986	9,157,943	+0.14(+1.39%)