AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.611	5.867	5.611	5.708	9,995,402	+0.09(+1.60%)
Dec 30, 2008	5.472	5.639	5.403	5.618	4,925,527	+0.18(+3.31%)
Dec 29, 2008	5.376	5.514	5.251	5.438	7,538,713	+0.06(+1.03%)
Dec 26, 2008	5.306	5.431	5.258	5.382	0	+0.10(+1.97%)
Dec 24, 2008	5.285	5.313	5.244	5.279	1,670,969	+0.02(+0.40%)
Dec 23, 2008	5.438	5.583	5.195	5.258	6,492,671	-0.15(-2.69%)
Dec 22, 2008	5.472	5.618	5.251	5.403	11,136,497	-0.06(-1.02%)
Dec 19, 2008	5.750	5.833	5.091	5.459	18,512,788	-0.12(-2.11%)
Dec 18, 2008	5.223	5.708	5.175	5.576	16,981,880	+0.36(+6.91%)
Dec 17, 2008	5.417	5.479	5.209	5.216	21,224,272	-0.32(-5.76%)
Dec 16, 2008	4.891	5.542	4.891	5.535	15,820,773	+0.69(+14.14%)
Dec 15, 2008	5.043	5.195	4.759	4.849	7,718,747	-0.19(-3.71%)
Dec 12, 2008	4.773	5.036	4.629	5.036	0	+0.10(+2.11%)
Dec 11, 2008	4.981	5.182	4.807	4.932	6,114,639	+0.06(+1.28%)
Dec 10, 2008	5.015	5.209	4.801	4.870	10,995,772	-0.10(-1.95%)
Dec 09, 2008	4.891	5.119	4.842	4.967	9,484,928	+0.08(+1.56%)
Dec 08, 2008	4.565	5.022	4.523	4.891	15,997,492	+0.46(+10.31%)
Dec 05, 2008	4.704	4.704	4.018	4.433	0	-0.35(-7.38%)
Dec 04, 2008	4.849	5.119	4.662	4.787	13,897,045	-0.19(-3.76%)
Dec 03, 2008	5.078	5.251	4.842	4.974	21,938,008	-0.44(-8.18%)
Dec 02, 2008	4.918	5.472	4.814	5.417	17,901,988	+0.63(+13.17%)