AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	15.28	15.39	15.03	15.11	2,952,049	-0.19(-1.25%)
Dec 28, 2007	15.33	15.46	15.21	15.30	4,012,737	-0.04(-0.23%)
Dec 27, 2007	15.58	15.65	15.34	15.34	4,567,363	-0.30(-1.90%)
Dec 26, 2007	15.56	15.68	15.47	15.63	3,798,431	+0.03(+0.18%)
Dec 24, 2007	15.44	15.68	15.44	15.61	2,052,754	+0.08(+0.50%)
Dec 21, 2007	15.71	15.71	15.36	15.53	7,835,537	+0.20(+1.34%)
Dec 20, 2007	15.31	15.37	14.87	15.32	5,677,403	+0.09(+0.60%)
Dec 19, 2007	15.20	15.42	15.06	15.23	4,474,921	-0.01(-0.09%)
Dec 18, 2007	15.12	15.27	14.82	15.25	7,768,699	+0.20(+1.36%)
Dec 17, 2007	15.16	15.23	14.98	15.04	4,769,701	-0.22(-1.44%)
Dec 14, 2007	15.39	15.40	15.06	15.26	6,010,892	-0.14(-0.92%)
Dec 13, 2007	15.35	15.58	15.20	15.40	4,575,561	-0.05(-0.32%)
Dec 12, 2007	15.71	15.90	15.27	15.45	6,880,088	+0.06(+0.37%)
Dec 11, 2007	15.79	15.90	15.36	15.39	6,665,842	-0.34(-2.16%)
Dec 10, 2007	15.51	15.92	15.51	15.73	4,936,984	+0.23(+1.50%)
Dec 07, 2007	15.17	15.60	15.17	15.50	4,427,307	+0.33(+2.19%)
Dec 06, 2007	15.53	15.53	15.06	15.17	11,085,353	-0.37(-2.36%)
Dec 05, 2007	15.37	15.59	15.27	15.54	4,215,624	+0.24(+1.57%)
Dec 04, 2007	15.24	15.47	15.06	15.30	4,029,351	-0.06(-0.37%)