AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.11	11.20	11.00	11.18	2,194,225	-0.04(-0.32%)
Dec 29, 2005	11.14	11.25	11.08	11.22	1,223,795	+0.01(+0.13%)
Dec 28, 2005	11.26	11.30	11.06	11.20	2,334,779	-0.09(-0.81%)
Dec 27, 2005	11.39	11.41	11.20	11.30	1,796,909	+0.01(+0.06%)
Dec 23, 2005	11.23	11.33	11.17	11.29	1,737,885	+0.12(+1.08%)
Dec 22, 2005	11.14	11.17	11.01	11.17	2,305,054	+0.10(+0.89%)
Dec 21, 2005	11.26	11.32	10.99	11.07	2,779,371	-0.11(-0.95%)
Dec 20, 2005	11.23	11.35	11.14	11.18	2,711,571	-0.06(-0.57%)
Dec 19, 2005	11.42	11.45	11.07	11.24	3,759,709	-0.23(-1.97%)
Dec 16, 2005	11.30	11.54	11.36	11.47	3,932,252	+0.16(+1.44%)
Dec 15, 2005	11.48	11.43	11.21	11.30	2,891,757	-0.18(-1.54%)
Dec 14, 2005	11.56	11.66	11.33	11.48	3,770,891	-0.04(-0.31%)
Dec 13, 2005	11.35	11.55	11.27	11.52	2,758,422	+0.12(+1.05%)
Dec 12, 2005	11.34	11.45	11.28	11.40	1,862,303	+0.04(+0.37%)
Dec 09, 2005	11.23	11.45	11.06	11.35	2,415,035	+0.18(+1.64%)
Dec 08, 2005	11.12	11.23	11.03	11.17	1,683,673	+0.02(+0.19%)
Dec 07, 2005	11.16	11.30	11.07	11.15	2,818,012	+0.02(+0.19%)
Dec 06, 2005	11.16	11.26	11.12	11.13	2,829,477	+0.01(+0.06%)
Dec 05, 2005	10.89	11.15	10.84	11.12	3,454,963	+0.20(+1.81%)
Dec 02, 2005	11.16	11.23	10.89	10.92	3,213,913	-0.30(-2.71%)