AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.015	9.015	9.015	0	-0.06(-0.68%)
Dec 29, 2016	9.116	9.124	9.039	9.077	3,048,030	+0.05(+0.52%)
Dec 28, 2016	9.217	9.248	9.023	9.031	3,336,320	-0.17(-1.86%)
Dec 27, 2016	9.108	9.225	9.077	9.202	3,035,414	+0.10(+1.11%)
Dec 23, 2016		9.101	9.101	9.101	0	-0.04(-0.42%)
Dec 22, 2016	9.233	9.287	9.124	9.140	4,267,659	-0.16(-1.67%)
Dec 21, 2016	9.264	9.388	9.240	9.295	5,317,556	+0.03(+0.34%)
Dec 20, 2016	9.178	9.318	9.171	9.264	4,407,869	+0.08(+0.84%)
Dec 19, 2016	9.186	9.264	9.062	9.186	6,701,798	+0.07(+0.77%)
Dec 16, 2016	9.163	9.248	9.046	9.116	13,517,499	-0.04(-0.42%)
Dec 15, 2016	9.217	9.264	9.101	9.155	5,858,295	-0.11(-1.17%)
Dec 14, 2016	9.520	9.675	9.248	9.264	8,920,232	-0.19(-2.05%)
Dec 13, 2016	9.380	9.481	9.357	9.458	6,717,148	+0.14(+1.50%)
Dec 12, 2016	9.217	9.341	9.194	9.318	5,997,551	+0.07(+0.75%)
Dec 09, 2016	9.194	9.279	9.077	9.248	5,790,667	+0.06(+0.68%)
Dec 08, 2016	8.977	9.248	8.930	9.186	5,753,019	+0.17(+1.89%)
Dec 07, 2016	8.837	9.031	8.806	9.015	7,557,253	+0.22(+2.56%)
Dec 06, 2016	8.837	8.887	8.767	8.790	6,073,903	-0.01(-0.09%)
Dec 05, 2016	8.658	8.837	8.589	8.798	8,376,932	+0.12(+1.43%)
Dec 02, 2016	8.604	8.767	8.581	8.674	7,116,114	+0.12(+1.36%)