Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.500 9.570 9.570 9.570 5,060,200 +0.07(+0.74%)
Dec 30, 2015 9.610 9.660 9.500 9.500 3,101,117 -0.11(-1.14%)
Dec 29, 2015 9.550 9.640 9.470 9.610 3,063,959 +0.15(+1.59%)
Dec 28, 2015 9.560 9.630 9.390 9.460 3,747,720 -0.12(-1.25%)
Dec 24, 2015 9.530 9.580 9.580 9.580 1,518,200 +0.04(+0.42%)
Dec 23, 2015 9.320 9.580 9.310 9.540 4,075,906 +0.25(+2.69%)
Dec 22, 2015 9.190 9.310 9.140 9.290 5,072,642 +0.13(+1.42%)
Dec 21, 2015 9.080 9.280 9.010 9.160 6,410,932 +0.10(+1.10%)
Dec 18, 2015 9.170 9.180 8.940 9.060 10,816,535 -0.14(-1.52%)
Dec 17, 2015 9.370 9.500 9.160 9.200 5,173,691 -0.17(-1.81%)
Dec 16, 2015 9.290 9.390 9.130 9.370 6,390,492 +0.12(+1.30%)
Dec 15, 2015 8.900 9.360 8.890 9.250 9,589,443 +0.42(+4.76%)
Dec 14, 2015 9.050 9.150 8.760 8.830 8,151,752 -0.14(-1.56%)
Dec 11, 2015 9.170 9.200 8.955 8.970 5,028,887 -0.31(-3.34%)
Dec 10, 2015 9.260 9.350 9.160 9.280 3,841,453 +0.02(+0.22%)
Dec 09, 2015 9.190 9.430 9.150 9.260 4,657,487 +0.06(+0.65%)
Dec 08, 2015 9.110 9.270 9.070 9.200 5,166,397 -0.01(-0.11%)
Dec 07, 2015 9.260 9.300 8.960 9.210 6,041,635 -0.11(-1.18%)
Dec 04, 2015 9.520 9.600 9.300 9.320 7,114,563 -0.20(-2.10%)
Dec 03, 2015 9.560 9.750 9.500 9.520 8,198,459 -0.08(-0.83%)
Dec 02, 2015 9.990 10.00 9.600 9.600 6,522,096 -0.38(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.