Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	29.60	29.03	29.03	29.03	3,425,780	-0.59(-2.00%)
Dec 30, 2009	29.45	29.62	29.19	29.62	2,483,642	-0.01(-0.04%)
Dec 29, 2009	30.21	30.33	29.59	29.63	2,682,033	-0.46(-1.52%)
Dec 28, 2009	30.06	30.70	29.93	30.09	3,551,709	+0.19(+0.64%)
Dec 24, 2009	29.46	29.92	29.45	29.90	1,897,185	+0.45(+1.52%)
Dec 23, 2009	29.22	29.92	29.22	29.45	4,128,559	+0.19(+0.65%)
Dec 22, 2009	29.20	29.45	28.99	29.26	3,812,201	+0.06(+0.21%)
Dec 21, 2009	28.93	29.29	28.91	29.20	3,547,863	+0.33(+1.15%)
Dec 18, 2009	28.93	29.02	28.43	28.87	6,013,192	-0.04(-0.13%)
Dec 17, 2009	28.86	29.16	28.71	28.90	6,164,451	-0.38(-1.29%)
Dec 16, 2009	29.20	29.43	28.91	29.28	5,106,261	+0.29(+0.99%)
Dec 15, 2009	29.15	29.28	28.89	28.99	4,880,291	-0.43(-1.47%)
Dec 14, 2009	29.09	29.46	29.05	29.43	6,260,846	+0.51(+1.78%)
Dec 11, 2009	28.69	28.94	28.40	28.91	4,805,528	+0.37(+1.28%)
Dec 10, 2009	28.80	28.96	28.34	28.55	4,319,869	-0.13(-0.46%)
Dec 09, 2009	28.79	28.99	28.43	28.68	5,977,187	+0.07(+0.25%)
Dec 08, 2009	28.54	28.99	28.39	28.61	7,920,446	-0.03(-0.12%)
Dec 07, 2009	28.94	29.10	28.49	28.64	9,206,006	-0.49(-1.68%)
Dec 04, 2009	28.77	29.28	28.61	29.13	8,510,653	+0.78(+2.77%)
Dec 03, 2009	28.25	29.31	28.22	28.35	9,873,274	-0.15(-0.52%)
Dec 02, 2009	27.65	28.69	27.55	28.50	6,458,994	+0.76(+2.75%)