Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.46	14.48	14.04	14.25	5,169,029	+0.05(+0.35%)
Dec 28, 2023	15.67	15.72	14.14	14.20	11,919,458	-1.71(-10.72%)
Dec 27, 2023	16.04	16.21	15.85	15.91	3,243,978	+0.28(+1.77%)
Dec 26, 2023	15.66	15.76	15.52	15.63	1,563,500	-0.01(-0.06%)
Dec 22, 2023	16.27	16.34	15.63	15.64	3,672,507	-0.13(-0.81%)
Dec 21, 2023	16.00	16.10	15.71	15.77	3,732,237	+0.21(+1.33%)
Dec 20, 2023	16.03	16.18	15.56	15.56	3,669,674	-0.49(-3.07%)
Dec 19, 2023	15.84	16.38	15.80	16.06	4,100,789	+0.29(+1.81%)
Dec 18, 2023	15.83	15.88	15.54	15.77	3,218,675	-0.05(-0.31%)
Dec 15, 2023	15.85	15.97	15.67	15.82	11,222,811	-0.27(-1.65%)
Dec 14, 2023	16.12	16.49	15.75	16.09	10,787,801	+1.54(+10.57%)
Dec 13, 2023	13.67	14.56	13.64	14.55	5,473,501	+0.69(+4.98%)
Dec 12, 2023	14.04	14.04	13.70	13.86	3,589,409	-0.03(-0.21%)
Dec 11, 2023	13.72	13.96	13.62	13.89	2,915,645	+0.00(+0.00%)
Dec 08, 2023	13.85	14.08	13.71	13.89	4,269,463	-0.32(-2.22%)
Dec 07, 2023	14.39	14.44	13.95	14.20	2,840,474	-0.18(-1.23%)
Dec 06, 2023	14.55	14.62	14.23	14.38	2,931,424	-0.02(-0.14%)
Dec 05, 2023	14.43	14.50	14.20	14.40	4,018,517	-0.10(-0.68%)
Dec 04, 2023	14.67	14.77	14.32	14.50	5,143,435	-0.75(-4.91%)